Education
About Us
Working with TipRanks
Follow Us
Shinelong Automotive Lightweight Application Limited (HK:1930)
:1930
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.38
0.39
0.36
0.38
0.38
-1.32%
160,000
1.30
Jan 09, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
200,000
1.67
Jan 08, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
208,000
1.75
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
4,000
0.03
Jan 06, 2026
0.39
0.39
0.36
0.38
0.38
-3.85%
84,000
0.70
Jan 05, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
80,000
0.62
Jan 02, 2026
0.42
0.42
0.37
0.39
0.39
+1.32%
84,000
0.65
Jan 01, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
264,000
2.06
Dec 30, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
56,000
0.43
Dec 29, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
24,000
0.16
Dec 23, 2025
0.39
0.41
0.36
0.38
0.38
-2.56%
264,000
1.82
Dec 22, 2025
0.41
0.41
0.39
0.39
0.39
-1.27%
24,000
0.16
Dec 19, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.42
0.42
0.42
0.40
0.40
-1.25%
4,000
0.03
Dec 17, 2025
0.40
0.40
0.39
0.40
0.40
+3.90%
88,000
0.55
Dec 16, 2025
0.40
0.40
0.36
0.39
0.39
+8.45%
112,000
0.69
Dec 15, 2025
0.36
0.38
0.36
0.36
0.36
-11.25%
156,000
0.94
Dec 12, 2025
0.36
0.46
0.36
0.40
0.40
+12.68%
300,000
1.85
Dec 11, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 09, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 08, 2025
0.35
0.36
0.32
0.36
0.36
+1.43%
292,000
1.80
Dec 05, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.35
0.35
0.34
0.35
0.35
+2.94%
52,000
0.32
Dec 03, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
100,000
0.62
Dec 02, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Dec 01, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.34
0.31
0.34
0.34
-6.85%
352,000
2.20
Nov 27, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
44,000
0.28
Nov 26, 2025
0.37
0.37
0.36
0.37
0.37
+1.39%
12,000
0.07
Nov 25, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
12,000
0.07
Nov 24, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
32,000
0.18
Nov 21, 2025
0.31
0.35
0.31
0.34
0.34
0.00%
176,000
1.02
Nov 20, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
108,000
0.63
Nov 19, 2025
0.33
0.36
0.33
0.34
0.34
0.00%
172,000
1.01
Nov 18, 2025
0.37
0.37
0.32
0.34
0.34
-10.53%
812,000
4.96
Nov 17, 2025
0.37
0.40
0.37
0.38
0.38
+2.70%
152,000
0.92
Nov 14, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
4,000
0.02
Nov 13, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
8,000
0.05
Nov 12, 2025
0.37
0.37
0.36
0.37
0.37
-1.33%
48,000
0.28
Nov 11, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
12,000
0.07
Nov 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.02
Nov 07, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
36,000
0.20
Nov 06, 2025
0.36
0.37
0.36
0.37
0.37
-1.33%
176,000
0.96
Nov 05, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
28,000
0.15
Nov 04, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Rows: