Education
About Us
Working with TipRanks
Follow Us
Shinelong Automotive Lightweight Application Limited (HK:1930)
:1930
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.37
0.40
0.35
0.39
0.39
+1.30%
340,000
2.35
Jan 30, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Jan 29, 2026
0.40
0.45
0.37
0.39
0.39
-1.28%
656,000
4.70
Jan 28, 2026
0.39
0.44
0.37
0.39
0.39
+6.85%
736,000
5.40
Jan 27, 2026
0.31
0.40
0.31
0.37
0.37
+19.67%
1,548,000
12.98
Jan 26, 2026
0.31
0.31
0.30
0.31
0.31
+3.39%
12,000
0.10
Jan 23, 2026
0.34
0.35
0.29
0.30
0.30
-14.49%
632,000
5.60
Jan 22, 2026
0.36
0.36
0.32
0.35
0.35
-4.17%
156,000
1.29
Jan 21, 2026
0.39
0.39
0.35
0.36
0.36
-7.69%
272,000
2.32
Jan 20, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
44,000
0.37
Jan 19, 2026
0.37
0.40
0.37
0.39
0.39
+4.05%
292,000
2.34
Jan 16, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
8,000
0.06
Jan 14, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Jan 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Jan 12, 2026
0.38
0.39
0.36
0.38
0.38
-1.32%
160,000
1.30
Jan 09, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
200,000
1.67
Jan 08, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
208,000
1.75
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
4,000
0.03
Jan 06, 2026
0.39
0.39
0.36
0.38
0.38
-3.85%
84,000
0.70
Jan 05, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
80,000
0.62
Jan 02, 2026
0.42
0.42
0.37
0.39
0.39
+1.32%
84,000
0.65
Jan 01, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
264,000
2.06
Dec 30, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
56,000
0.43
Dec 29, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
24,000
0.16
Dec 23, 2025
0.39
0.41
0.36
0.38
0.38
-2.56%
264,000
1.82
Dec 22, 2025
0.41
0.41
0.39
0.39
0.39
-1.27%
24,000
0.16
Dec 19, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.42
0.42
0.42
0.40
0.40
-1.25%
4,000
0.03
Dec 17, 2025
0.40
0.40
0.39
0.40
0.40
+3.90%
88,000
0.55
Dec 16, 2025
0.40
0.40
0.36
0.39
0.39
+8.45%
112,000
0.69
Dec 15, 2025
0.36
0.38
0.36
0.36
0.36
-11.25%
156,000
0.94
Dec 12, 2025
0.36
0.46
0.36
0.40
0.40
+12.68%
300,000
1.85
Dec 11, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 09, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 08, 2025
0.35
0.36
0.32
0.36
0.36
+1.43%
292,000
1.80
Dec 05, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.35
0.35
0.34
0.35
0.35
+2.94%
52,000
0.32
Dec 03, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
100,000
0.62
Dec 02, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Dec 01, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.34
0.31
0.34
0.34
-6.85%
352,000
2.20
Nov 27, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
44,000
0.28
Nov 26, 2025
0.37
0.37
0.36
0.37
0.37
+1.39%
12,000
0.07
Nov 25, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
12,000
0.07
Rows: