Education
About Us
Working with TipRanks
Follow Us
Shinelong Automotive Lightweight Application Limited (HK:1930)
:1930
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.39
0.41
0.36
0.38
0.38
-2.56%
264,000
1.65
Dec 22, 2025
0.41
0.41
0.39
0.39
0.39
-1.27%
24,000
0.15
Dec 19, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.42
0.42
0.42
0.40
0.40
-1.25%
4,000
0.02
Dec 17, 2025
0.40
0.40
0.39
0.40
0.40
+3.90%
88,000
0.52
Dec 16, 2025
0.40
0.40
0.36
0.39
0.38
+8.45%
112,000
0.66
Dec 15, 2025
0.36
0.38
0.36
0.36
0.36
-11.25%
156,000
0.92
Dec 12, 2025
0.36
0.46
0.36
0.40
0.40
+12.68%
300,000
1.80
Dec 11, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 09, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 08, 2025
0.35
0.36
0.32
0.36
0.36
+1.43%
292,000
1.80
Dec 05, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.35
0.35
0.34
0.35
0.35
+2.94%
52,000
0.31
Dec 03, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
100,000
0.61
Dec 02, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Dec 01, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.34
0.31
0.34
0.34
-6.85%
352,000
2.01
Nov 27, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
44,000
0.25
Nov 26, 2025
0.37
0.37
0.36
0.37
0.36
+1.39%
12,000
0.07
Nov 25, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
12,000
0.07
Nov 24, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
32,000
0.18
Nov 21, 2025
0.31
0.35
0.31
0.34
0.34
0.00%
176,000
0.97
Nov 20, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
108,000
0.59
Nov 19, 2025
0.33
0.36
0.33
0.34
0.34
0.00%
172,000
0.94
Nov 18, 2025
0.37
0.37
0.32
0.34
0.34
-10.53%
812,000
4.72
Nov 17, 2025
0.37
0.40
0.37
0.38
0.38
+2.70%
152,000
0.87
Nov 14, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
4,000
0.02
Nov 13, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
8,000
0.04
Nov 12, 2025
0.37
0.37
0.36
0.37
0.37
-1.33%
48,000
0.26
Nov 11, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
12,000
0.06
Nov 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.02
Nov 07, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
36,000
0.19
Nov 06, 2025
0.36
0.37
0.36
0.37
0.37
-1.33%
176,000
0.95
Nov 05, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
28,000
0.15
Nov 04, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Nov 03, 2025
0.34
0.38
0.34
0.38
0.38
+4.17%
340,000
1.88
Oct 31, 2025
0.37
0.37
0.35
0.36
0.36
-7.69%
544,000
3.15
Oct 30, 2025
0.37
0.40
0.36
0.39
0.39
+4.00%
468,000
2.77
Oct 28, 2025
0.39
0.39
0.36
0.38
0.38
-6.25%
236,000
1.39
Oct 27, 2025
0.36
0.41
0.35
0.40
0.40
+6.67%
700,000
4.40
Oct 24, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Oct 23, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
160,000
0.98
Oct 22, 2025
0.33
0.38
0.33
0.36
0.36
-5.33%
668,000
4.33
Oct 21, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Oct 20, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Oct 17, 2025
0.36
0.38
0.36
0.38
0.38
+4.17%
36,000
0.21
Oct 16, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Oct 15, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Oct 14, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Rows: