tiprankstipranks
Shinelong Automotive Lightweight Application Limited (HK:1930)
:1930
Hong Kong Market
1930
Shinelong Automotive Lightweight Application Limited
RESEARCH TOOLSreports
Want to see HK:1930 full AI Analyst Report?

Shinelong Automotive Lightweight Application Limited (1930) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.42
0.42
0.38
0.38
0.38
-3.80%
84,000
0.57
Apr 28, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
128,000
0.82
Apr 27, 2026
0.39
0.46
0.39
0.40
0.40
+2.60%
364,000
2.24
Apr 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
4,000
0.02
Apr 23, 2026
0.38
0.39
0.38
0.38
0.38
-3.80%
80,000
0.43
Apr 22, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
132,000
0.68
Apr 21, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 20, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
24,000
0.12
Apr 16, 2026
0.38
0.40
0.38
0.39
0.39
-1.27%
160,000
0.79
Apr 15, 2026
0.39
0.40
0.38
0.40
0.40
-1.25%
204,000
1.02
Apr 14, 2026
0.40
0.43
0.39
0.40
0.40
0.00%
308,000
1.58
Apr 13, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
104,000
0.54
Apr 10, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
0
0.00
Apr 09, 2026
0.39
0.40
0.38
0.40
0.40
-1.25%
112,000
0.58
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
4,000
0.02
Apr 07, 2026
0.40
0.43
0.39
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.40
0.43
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.40
0.43
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.43
0.39
0.39
0.39
-1.27%
132,000
0.66
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
24,000
0.12
Mar 31, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
132,000
0.66
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
12,000
0.06
Mar 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
200,000
0.99
Mar 24, 2026
0.40
0.43
0.40
0.40
0.40
+1.27%
248,000
1.25
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
44,000
0.22
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
52,000
0.26
Mar 19, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
32,000
0.16
Mar 16, 2026
0.40
0.41
0.38
0.39
0.39
-2.50%
380,000
1.93
Mar 13, 2026
0.40
0.44
0.38
0.40
0.40
0.00%
908,000
4.94
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
52,000
0.28
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
68,000
0.36
Mar 10, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
60,000
0.32
Mar 09, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
148,000
0.80
Mar 06, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
108,000
0.59
Mar 05, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 04, 2026
0.40
0.46
0.37
0.39
0.39
-2.53%
608,000
3.39
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
20,000
0.11
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
28,000
0.15
Feb 27, 2026
0.41
0.44
0.40
0.41
0.41
+1.25%
924,000
5.56
Feb 26, 2026
0.40
0.46
0.39
0.40
0.40
0.00%
536,000
3.40
Feb 25, 2026
0.40
0.44
0.39
0.40
0.40
+1.27%
400,000
2.55
Feb 24, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
48,000
0.31
Feb 23, 2026
0.44
0.44
0.39
0.39
0.39
-11.36%
628,000
4.27
Feb 20, 2026
0.39
0.46
0.38
0.44
0.44
+14.29%
420,000
2.99
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Rows:
50