Education
About Us
Working with TipRanks
Follow Us
Chow Tai Fook Jewellery Group Limited (HK:1929)
:1929
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.83
12.94
12.74
12.82
12.82
-0.08%
4,598,809
0.28
Dec 23, 2025
12.80
12.94
12.79
12.83
12.83
+1.02%
12,178,720
0.75
Dec 22, 2025
12.70
12.77
12.54
12.70
12.70
0.00%
7,458,093
0.45
Dec 19, 2025
12.36
12.72
12.36
12.70
12.70
+3.08%
14,449,890
0.88
Dec 18, 2025
12.48
12.48
12.24
12.32
12.32
-2.07%
10,961,350
0.66
Dec 17, 2025
12.39
12.58
12.26
12.58
12.58
+1.53%
10,538,570
0.64
Dec 16, 2025
12.62
12.63
12.22
12.39
12.39
-1.59%
16,815,600
1.03
Dec 15, 2025
12.90
12.90
12.57
12.59
12.59
-2.40%
16,005,110
0.98
Dec 12, 2025
13.02
13.13
12.86
13.12
12.90
+3.76%
16,165,590
0.98
Dec 11, 2025
13.00
13.02
12.78
12.86
12.64
+1.40%
8,639,162
0.52
Dec 10, 2025
13.02
13.09
12.76
12.90
12.68
+0.77%
21,347,230
1.31
Dec 09, 2025
13.68
13.76
12.99
13.02
12.80
-3.20%
34,576,650
2.16
Dec 08, 2025
13.95
14.08
13.67
13.68
13.45
+0.03%
8,358,874
0.52
Dec 05, 2025
13.89
14.02
13.80
13.91
13.68
+1.85%
9,404,448
0.58
Dec 04, 2025
14.09
14.14
13.85
13.89
13.66
+2.22%
9,248,200
0.56
Dec 03, 2025
14.00
14.02
13.80
13.82
13.59
+0.40%
7,632,434
0.46
Dec 02, 2025
14.14
14.27
13.97
14.00
13.77
+0.70%
9,789,053
0.58
Dec 01, 2025
13.65
14.18
13.65
14.14
13.90
+5.36%
18,526,310
1.11
Nov 28, 2025
13.75
13.82
13.53
13.65
13.42
+0.89%
15,394,900
0.93
Nov 27, 2025
14.19
14.31
13.73
13.76
13.53
-2.20%
32,840,898
2.03
Nov 26, 2025
15.24
15.24
14.05
14.31
14.07
-4.50%
39,231,680
2.48
Nov 25, 2025
15.15
15.41
15.06
15.24
14.98
+2.32%
14,571,760
0.93
Nov 24, 2025
15.14
15.20
14.87
15.15
14.90
+2.73%
15,260,440
0.97
Nov 21, 2025
15.10
15.27
14.94
15.00
14.75
+0.04%
11,775,250
0.75
Nov 20, 2025
15.27
15.29
15.07
15.25
14.99
+1.78%
7,826,297
0.50
Nov 19, 2025
15.00
15.30
14.99
15.24
14.98
+4.45%
12,511,270
0.80
Nov 18, 2025
14.81
14.96
14.62
14.84
14.59
+1.99%
10,557,760
0.67
Nov 17, 2025
15.00
15.14
14.73
14.80
14.55
+0.35%
10,493,500
0.67
Nov 14, 2025
14.92
15.10
14.77
15.00
14.75
+1.98%
9,426,747
0.60
Nov 13, 2025
14.84
14.99
14.71
14.96
14.71
+2.53%
9,377,616
0.59
Nov 12, 2025
14.87
14.91
14.69
14.84
14.59
+2.88%
11,106,520
0.71
Nov 11, 2025
14.42
14.69
14.27
14.67
14.42
+3.76%
13,788,360
0.88
Nov 10, 2025
13.86
14.41
13.84
14.38
14.14
+5.75%
19,102,810
1.23
Nov 07, 2025
14.00
14.13
13.76
13.83
13.60
-0.66%
14,113,970
0.90
Nov 06, 2025
13.72
14.18
13.70
14.16
13.92
+4.59%
14,429,710
0.92
Nov 05, 2025
13.42
13.80
13.32
13.77
13.54
+3.13%
18,275,860
1.18
Nov 04, 2025
13.90
14.16
13.42
13.58
13.35
-0.63%
24,957,510
1.63
Nov 03, 2025
14.97
14.99
13.40
13.90
13.67
-7.11%
67,445,110
4.68
Oct 31, 2025
15.42
15.56
15.22
15.22
14.96
+0.39%
6,302,199
0.42
Oct 30, 2025
15.43
15.53
15.17
15.42
15.16
+2.51%
14,931,700
1.00
Oct 28, 2025
16.03
16.12
15.29
15.30
15.04
-2.92%
24,669,830
1.68
Oct 27, 2025
15.96
16.15
15.77
16.03
15.76
+3.13%
14,068,980
0.97
Oct 24, 2025
15.73
15.93
15.72
15.81
15.54
+2.88%
8,048,631
0.55
Oct 23, 2025
15.69
15.83
15.45
15.63
15.37
+1.32%
20,588,540
1.42
Oct 22, 2025
16.53
16.53
15.69
15.69
15.43
-4.04%
31,177,140
2.13
Oct 21, 2025
16.46
16.95
16.46
16.63
16.35
+3.20%
18,435,350
1.26
Oct 20, 2025
16.68
16.68
16.11
16.39
16.12
+0.91%
16,445,100
1.13
Oct 17, 2025
15.92
16.78
15.89
16.52
16.24
+6.81%
45,155,960
3.19
Oct 16, 2025
15.34
15.76
15.31
15.73
15.47
+4.30%
15,679,810
1.10
Oct 15, 2025
14.68
15.41
14.68
15.34
15.08
+6.79%
17,280,260
1.22
Rows: