Education
About Us
Working with TipRanks
Follow Us
Chow Tai Fook Jewellery Group Limited (HK:1929)
:1929
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
13.49
13.76
13.39
13.59
13.59
+1.04%
21,657,680
1.37
Jan 13, 2026
13.20
13.54
13.17
13.45
13.45
+1.89%
15,979,940
1.00
Jan 12, 2026
12.72
13.23
12.65
13.20
13.20
+4.02%
18,039,260
1.14
Jan 09, 2026
12.76
12.79
12.59
12.69
12.69
-0.55%
7,830,614
0.49
Jan 08, 2026
12.93
12.93
12.56
12.76
12.76
-1.01%
11,849,880
0.74
Jan 07, 2026
12.90
13.07
12.83
12.89
12.89
-0.92%
9,755,867
0.61
Jan 06, 2026
13.11
13.20
12.89
13.01
13.01
-0.76%
11,202,360
0.70
Jan 05, 2026
12.56
13.32
12.56
13.11
13.11
+5.13%
22,528,689
1.43
Jan 02, 2026
12.39
12.50
12.39
12.47
12.47
+0.65%
3,939,953
0.25
Dec 31, 2025
12.40
12.41
12.25
12.39
12.39
-0.24%
3,399,603
0.21
Dec 30, 2025
12.61
12.61
12.42
12.42
12.42
-1.51%
8,730,524
0.54
Dec 29, 2025
12.97
13.09
12.55
12.61
12.61
-1.64%
5,525,943
0.34
Dec 24, 2025
12.83
12.94
12.74
12.82
12.82
-0.08%
4,598,809
0.28
Dec 23, 2025
12.80
12.94
12.79
12.83
12.83
+1.02%
12,178,720
0.75
Dec 22, 2025
12.70
12.77
12.54
12.70
12.70
0.00%
7,458,093
0.45
Dec 19, 2025
12.36
12.72
12.36
12.70
12.70
+3.08%
14,449,890
0.88
Dec 18, 2025
12.48
12.48
12.24
12.32
12.32
-2.07%
10,961,350
0.66
Dec 17, 2025
12.39
12.58
12.26
12.58
12.58
+1.53%
10,538,570
0.64
Dec 16, 2025
12.62
12.63
12.22
12.39
12.39
-1.59%
16,815,600
1.03
Dec 15, 2025
12.90
12.90
12.57
12.59
12.59
-2.40%
16,005,110
0.98
Dec 12, 2025
13.02
13.13
12.86
13.12
12.90
+3.76%
16,165,590
0.98
Dec 11, 2025
13.00
13.02
12.78
12.86
12.64
+1.40%
8,639,162
0.52
Dec 10, 2025
13.02
13.09
12.76
12.90
12.68
+0.77%
21,347,230
1.31
Dec 09, 2025
13.68
13.76
12.99
13.02
12.80
-3.20%
34,576,650
2.16
Dec 08, 2025
13.95
14.08
13.67
13.68
13.45
+0.03%
8,358,874
0.52
Dec 05, 2025
13.89
14.02
13.80
13.91
13.68
+1.85%
9,404,448
0.58
Dec 04, 2025
14.09
14.14
13.85
13.89
13.66
+2.22%
9,248,200
0.56
Dec 03, 2025
14.00
14.02
13.80
13.82
13.59
+0.40%
7,632,434
0.46
Dec 02, 2025
14.14
14.27
13.97
14.00
13.77
+0.70%
9,789,053
0.58
Dec 01, 2025
13.65
14.18
13.65
14.14
13.90
+5.36%
18,526,310
1.11
Nov 28, 2025
13.75
13.82
13.53
13.65
13.42
+0.89%
15,394,900
0.93
Nov 27, 2025
14.19
14.31
13.73
13.76
13.53
-2.20%
32,840,898
2.03
Nov 26, 2025
15.24
15.24
14.05
14.31
14.07
-4.50%
39,231,680
2.48
Nov 25, 2025
15.15
15.41
15.06
15.24
14.98
+2.32%
14,571,760
0.93
Nov 24, 2025
15.14
15.20
14.87
15.15
14.90
+2.73%
15,260,440
0.97
Nov 21, 2025
15.10
15.27
14.94
15.00
14.75
+0.04%
11,775,250
0.75
Nov 20, 2025
15.27
15.29
15.07
15.25
14.99
+1.78%
7,826,297
0.50
Nov 19, 2025
15.00
15.30
14.99
15.24
14.98
+4.45%
12,511,270
0.80
Nov 18, 2025
14.81
14.96
14.62
14.84
14.59
+1.99%
10,557,760
0.67
Nov 17, 2025
15.00
15.14
14.73
14.80
14.55
+0.35%
10,493,500
0.67
Nov 14, 2025
14.92
15.10
14.77
15.00
14.75
+1.98%
9,426,747
0.60
Nov 13, 2025
14.84
14.99
14.71
14.96
14.71
+2.53%
9,377,616
0.59
Nov 12, 2025
14.87
14.91
14.69
14.84
14.59
+2.88%
11,106,520
0.71
Nov 11, 2025
14.42
14.69
14.27
14.67
14.42
+3.76%
13,788,360
0.88
Nov 10, 2025
13.86
14.41
13.84
14.38
14.14
+5.75%
19,102,810
1.23
Nov 07, 2025
14.00
14.13
13.76
13.83
13.60
-0.66%
14,113,970
0.90
Nov 06, 2025
13.72
14.18
13.70
14.16
13.92
+4.59%
14,429,710
0.92
Nov 05, 2025
13.42
13.80
13.32
13.77
13.54
+3.13%
18,275,860
1.18
Nov 04, 2025
13.90
14.16
13.42
13.58
13.35
-0.63%
24,957,510
1.63
Nov 03, 2025
14.97
14.99
13.40
13.90
13.67
-7.11%
67,445,110
4.68
Rows: