Education
About Us
Working with TipRanks
Follow Us
Chow Tai Fook Jewellery Group Limited (HK:1929)
:1929
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
11.08
11.08
10.53
10.65
10.65
-4.74%
23,837,471
1.54
Mar 20, 2026
11.30
11.35
11.08
11.18
11.18
-1.06%
20,467,410
1.34
Mar 19, 2026
11.69
11.69
11.23
11.30
11.30
-3.42%
14,207,720
0.93
Mar 18, 2026
11.67
11.80
11.51
11.70
11.70
+0.26%
10,571,350
0.69
Mar 17, 2026
11.57
11.72
11.48
11.67
11.67
+1.83%
12,305,570
0.80
Mar 16, 2026
11.52
11.62
11.37
11.46
11.46
-0.52%
13,121,860
0.85
Mar 13, 2026
11.72
11.73
11.43
11.52
11.52
-2.12%
21,896,189
1.43
Mar 12, 2026
12.03
12.03
11.68
11.77
11.77
-1.92%
15,170,720
0.99
Mar 11, 2026
12.04
12.13
11.98
12.00
12.00
-0.33%
5,940,607
0.38
Mar 10, 2026
12.03
12.27
11.96
12.04
12.04
+0.08%
12,198,810
0.77
Mar 09, 2026
11.95
12.05
11.64
12.03
12.03
-0.41%
15,725,300
1.00
Mar 06, 2026
11.95
12.13
11.78
12.08
12.08
+0.50%
18,514,510
1.19
Mar 05, 2026
12.46
12.50
11.96
12.02
12.02
-1.96%
23,752,650
1.56
Mar 04, 2026
12.43
12.50
11.99
12.26
12.26
-1.37%
28,024,490
1.87
Mar 03, 2026
13.05
13.05
12.32
12.43
12.43
-4.75%
40,323,609
2.76
Mar 02, 2026
13.12
13.24
12.84
13.05
13.05
-0.53%
21,080,090
1.45
Feb 27, 2026
13.12
13.32
12.97
13.12
13.12
0.00%
18,488,199
1.25
Feb 26, 2026
13.68
13.70
13.06
13.12
13.12
-4.23%
33,492,891
2.26
Feb 25, 2026
13.71
13.92
13.64
13.70
13.70
-0.07%
9,231,634
0.62
Feb 24, 2026
14.27
14.27
13.63
13.71
13.71
-3.86%
24,269,609
1.64
Feb 23, 2026
14.30
14.64
14.19
14.26
14.26
-0.14%
14,927,890
1.01
Feb 20, 2026
14.19
14.44
14.19
14.28
14.28
+0.71%
14,105,160
0.96
Feb 19, 2026
14.18
14.19
13.82
14.18
14.18
0.00%
0
0.00
Feb 18, 2026
14.18
14.19
13.82
14.18
14.18
0.00%
0
0.00
Feb 17, 2026
14.18
14.19
13.82
14.18
14.18
0.00%
0
0.00
Feb 16, 2026
13.89
14.19
13.82
14.18
14.18
+1.94%
5,292,200
0.35
Feb 13, 2026
14.30
14.46
13.86
13.91
13.91
-3.87%
14,063,400
0.93
Feb 12, 2026
14.68
14.78
14.44
14.47
14.47
0.00%
8,452,612
0.56
Feb 11, 2026
14.58
14.71
14.55
14.65
14.65
+1.24%
9,487,564
0.62
Feb 10, 2026
14.40
14.49
14.33
14.47
14.47
+0.49%
7,419,255
0.48
Feb 09, 2026
14.30
14.40
14.20
14.40
14.40
+2.86%
12,178,260
0.79
Feb 06, 2026
13.83
14.21
13.83
14.00
14.00
+0.50%
16,180,120
1.05
Feb 05, 2026
14.03
14.15
13.82
13.93
13.93
-2.18%
16,149,960
1.04
Feb 04, 2026
14.04
14.42
14.01
14.24
14.24
+1.42%
16,146,610
1.03
Feb 03, 2026
13.84
14.10
13.66
14.04
14.04
+1.45%
18,719,369
1.14
Feb 02, 2026
14.40
14.40
13.62
13.84
13.84
-3.89%
31,156,990
1.95
Jan 30, 2026
15.20
15.20
14.37
14.40
14.40
-6.74%
32,827,789
2.09
Jan 29, 2026
15.12
15.55
15.00
15.44
15.44
+2.12%
29,700,961
1.90
Jan 28, 2026
14.78
15.16
14.63
15.12
15.12
+2.72%
25,416,779
1.64
Jan 27, 2026
14.43
14.77
14.30
14.72
14.72
+2.15%
31,457,520
2.08
Jan 26, 2026
14.01
14.59
14.01
14.41
14.41
+2.86%
25,496,580
1.70
Jan 23, 2026
14.29
14.42
13.82
14.01
14.01
-0.78%
14,778,290
0.97
Jan 22, 2026
13.80
14.41
13.76
14.12
14.12
+2.99%
34,237,320
2.28
Jan 21, 2026
13.45
13.73
13.36
13.71
13.71
+1.93%
14,167,410
0.94
Jan 20, 2026
13.14
13.47
13.10
13.45
13.45
+2.36%
14,641,870
0.94
Jan 19, 2026
13.14
13.29
13.04
13.14
13.14
-0.68%
12,405,000
0.80
Jan 16, 2026
13.60
13.60
13.13
13.23
13.23
-1.56%
8,792,965
0.56
Jan 15, 2026
13.59
13.59
13.34
13.44
13.44
-1.10%
8,917,238
0.56
Jan 14, 2026
13.49
13.76
13.39
13.59
13.59
+1.04%
21,657,680
1.37
Jan 13, 2026
13.20
13.54
13.17
13.45
13.45
+1.89%
15,979,940
1.00
Rows: