Chow Tai Fook Jewellery Group Limited (HK:1929)
:1929
Want to see HK:1929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
10.95
11.17
10.83
11.00
11.00
+0.27%
16,922,939
1.05
May 18, 2026
10.91
11.01
10.63
10.97
10.97
-1.08%
27,255,609
1.74
May 15, 2026
11.30
11.30
11.02
11.09
11.09
-1.95%
17,366,260
1.13
May 14, 2026
11.66
11.66
11.28
11.31
11.31
-1.39%
15,123,990
0.99
May 13, 2026
11.56
11.59
11.39
11.47
11.47
-1.04%
12,694,550
0.83
May 12, 2026
11.51
11.73
11.34
11.59
11.59
+0.70%
15,802,910
1.04
May 11, 2026
11.54
11.68
11.45
11.51
11.51
-0.26%
18,229,420
1.21
May 08, 2026
11.45
11.65
11.42
11.54
11.54
-0.77%
13,775,140
0.92
May 07, 2026
11.25
11.69
11.25
11.63
11.63
+7.29%
32,019,449
2.19
May 06, 2026
10.72
11.04
10.58
10.84
10.84
+3.04%
18,329,510
1.26
May 05, 2026
10.60
10.60
10.34
10.52
10.52
-1.59%
16,340,290
1.12
May 04, 2026
10.70
10.80
10.57
10.69
10.69
+0.56%
5,613,433
0.38
May 01, 2026
10.63
10.96
10.61
10.63
10.63
0.00%
0
0.00
Apr 30, 2026
10.96
10.96
10.61
10.63
10.63
-3.01%
30,867,391
2.06
Apr 29, 2026
10.87
10.99
10.82
10.96
10.96
+0.83%
11,404,680
0.74
Apr 28, 2026
10.98
11.00
10.76
10.87
10.87
-1.45%
9,183,071
0.59
Apr 27, 2026
10.91
11.08
10.81
11.03
11.03
+1.10%
7,631,678
0.48
Apr 24, 2026
10.88
10.94
10.73
10.91
10.91
+0.09%
19,110,471
1.18
Apr 23, 2026
11.31
11.38
10.76
10.90
10.90
-3.63%
27,142,730
1.68
Apr 22, 2026
11.81
11.81
11.25
11.31
11.31
-4.23%
16,949,881
1.05
Apr 21, 2026
11.70
12.02
11.64
11.81
11.81
+0.94%
22,713,301
1.39
Apr 20, 2026
11.44
11.80
11.42
11.70
11.70
+2.27%
24,591,721
1.53
Apr 17, 2026
11.43
11.55
11.29
11.44
11.44
+0.09%
10,302,230
0.64
Apr 16, 2026
11.36
11.48
11.25
11.43
11.43
+0.62%
14,310,570
0.89
Apr 15, 2026
11.17
11.46
11.17
11.36
11.36
+1.97%
18,697,029
1.17
Apr 14, 2026
11.34
11.44
11.05
11.14
11.14
-0.98%
17,428,119
1.10
Apr 13, 2026
11.50
11.52
11.05
11.25
11.25
-2.34%
12,050,200
0.75
Apr 10, 2026
11.34
11.63
11.34
11.52
11.52
+0.44%
7,557,762
0.47
Apr 09, 2026
11.78
11.78
11.44
11.47
11.47
-2.63%
16,115,620
1.00
Apr 08, 2026
11.53
12.15
11.53
11.78
11.78
+5.08%
26,275,250
1.65
Apr 07, 2026
11.15
11.24
10.97
11.21
11.21
0.00%
0
0.00
Apr 06, 2026
11.15
11.24
10.97
11.21
11.21
0.00%
0
0.00
Apr 03, 2026
11.15
11.24
10.97
11.21
11.21
0.00%
0
0.00
Apr 02, 2026
11.15
11.24
10.97
11.21
11.21
-0.36%
13,438,300
0.81
Apr 01, 2026
11.12
11.41
11.06
11.25
11.25
+3.40%
19,942,260
1.22
Mar 31, 2026
10.82
11.01
10.70
10.88
10.88
+0.55%
9,691,617
0.60
Mar 30, 2026
10.65
10.86
10.65
10.82
10.82
-0.18%
10,223,620
0.63
Mar 27, 2026
10.69
11.01
10.61
10.84
10.84
+1.40%
8,731,922
0.54
Mar 26, 2026
11.30
11.30
10.63
10.69
10.69
-4.81%
16,335,900
1.02
Mar 25, 2026
11.20
11.44
11.08
11.23
11.23
+1.72%
13,344,740
0.84
Mar 24, 2026
10.83
11.13
10.73
11.04
11.04
+3.66%
26,215,160
1.68
Mar 23, 2026
11.08
11.08
10.53
10.65
10.65
-4.74%
23,837,471
1.54
Mar 20, 2026
11.30
11.35
11.08
11.18
11.18
-1.06%
20,467,410
1.34
Mar 19, 2026
11.69
11.69
11.23
11.30
11.30
-3.42%
14,207,720
0.93
Mar 18, 2026
11.67
11.80
11.51
11.70
11.70
+0.26%
10,571,350
0.69
Mar 17, 2026
11.57
11.72
11.48
11.67
11.67
+1.83%
12,305,570
0.80
Mar 16, 2026
11.52
11.62
11.37
11.46
11.46
-0.52%
13,121,860
0.85
Mar 13, 2026
11.72
11.73
11.43
11.52
11.52
-2.12%
21,896,189
1.43
Mar 12, 2026
12.03
12.03
11.68
11.77
11.77
-1.92%
15,170,720
0.99
Mar 11, 2026
12.04
12.13
11.98
12.00
12.00
-0.33%
5,940,607
0.38
Rows: