Education
About Us
Working with TipRanks
Follow Us
Chow Tai Fook Jewellery Group Limited (HK:1929)
:1929
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
14.03
14.15
13.82
13.93
13.93
-2.18%
16,149,960
1.04
Feb 04, 2026
14.04
14.42
14.01
14.24
14.24
+1.42%
16,146,610
1.03
Feb 03, 2026
13.84
14.10
13.66
14.04
14.04
+1.45%
18,719,369
1.14
Feb 02, 2026
14.40
14.40
13.62
13.84
13.84
-3.89%
31,156,990
1.95
Jan 30, 2026
15.20
15.20
14.37
14.40
14.40
-6.74%
32,827,789
2.09
Jan 29, 2026
15.12
15.55
15.00
15.44
15.44
+2.12%
29,700,961
1.90
Jan 28, 2026
14.78
15.16
14.63
15.12
15.12
+2.72%
25,416,779
1.64
Jan 27, 2026
14.43
14.77
14.30
14.72
14.72
+2.15%
31,457,520
2.08
Jan 26, 2026
14.01
14.59
14.01
14.41
14.41
+2.86%
25,496,580
1.70
Jan 23, 2026
14.29
14.42
13.82
14.01
14.01
-0.78%
14,778,290
0.97
Jan 22, 2026
13.80
14.41
13.76
14.12
14.12
+2.99%
34,237,320
2.28
Jan 21, 2026
13.45
13.73
13.36
13.71
13.71
+1.93%
14,167,410
0.94
Jan 20, 2026
13.14
13.47
13.10
13.45
13.45
+2.36%
14,641,870
0.94
Jan 19, 2026
13.14
13.29
13.04
13.14
13.14
-0.68%
12,405,000
0.80
Jan 16, 2026
13.60
13.60
13.13
13.23
13.23
-1.56%
8,792,965
0.56
Jan 15, 2026
13.59
13.59
13.34
13.44
13.44
-1.10%
8,917,238
0.56
Jan 14, 2026
13.49
13.76
13.39
13.59
13.59
+1.04%
21,657,680
1.37
Jan 13, 2026
13.20
13.54
13.17
13.45
13.45
+1.89%
15,979,940
1.00
Jan 12, 2026
12.72
13.23
12.65
13.20
13.20
+4.02%
18,039,260
1.14
Jan 09, 2026
12.76
12.79
12.59
12.69
12.69
-0.55%
7,830,614
0.49
Jan 08, 2026
12.93
12.93
12.56
12.76
12.76
-1.01%
11,849,880
0.74
Jan 07, 2026
12.90
13.07
12.83
12.89
12.89
-0.92%
9,755,867
0.61
Jan 06, 2026
13.11
13.20
12.89
13.01
13.01
-0.76%
11,202,360
0.70
Jan 05, 2026
12.56
13.32
12.56
13.11
13.11
+5.13%
22,528,689
1.43
Jan 02, 2026
12.39
12.50
12.39
12.47
12.47
+0.65%
3,939,953
0.25
Dec 31, 2025
12.40
12.41
12.25
12.39
12.39
-0.24%
3,399,603
0.21
Dec 30, 2025
12.61
12.61
12.42
12.42
12.42
-1.51%
8,730,524
0.54
Dec 29, 2025
12.97
13.09
12.55
12.61
12.61
-1.64%
5,525,943
0.34
Dec 24, 2025
12.83
12.94
12.74
12.82
12.82
-0.08%
4,598,809
0.28
Dec 23, 2025
12.80
12.94
12.79
12.83
12.83
+1.02%
12,178,720
0.75
Dec 22, 2025
12.70
12.77
12.54
12.70
12.70
0.00%
7,458,093
0.45
Dec 19, 2025
12.36
12.72
12.36
12.70
12.70
+3.08%
14,449,890
0.88
Dec 18, 2025
12.48
12.48
12.24
12.32
12.32
-2.07%
10,961,350
0.66
Dec 17, 2025
12.39
12.58
12.26
12.58
12.58
+1.53%
10,538,570
0.64
Dec 16, 2025
12.62
12.63
12.22
12.39
12.39
-1.59%
16,815,600
1.03
Dec 15, 2025
12.90
12.90
12.57
12.59
12.59
-2.40%
16,005,110
0.98
Dec 12, 2025
13.02
13.13
12.86
13.12
12.90
+3.76%
16,165,590
0.98
Dec 11, 2025
13.00
13.02
12.78
12.86
12.64
+1.40%
8,639,162
0.52
Dec 10, 2025
13.02
13.09
12.76
12.90
12.68
+0.77%
21,347,230
1.31
Dec 09, 2025
13.68
13.76
12.99
13.02
12.80
-3.20%
34,576,650
2.16
Dec 08, 2025
13.95
14.08
13.67
13.68
13.45
+0.03%
8,358,874
0.52
Dec 05, 2025
13.89
14.02
13.80
13.91
13.68
+1.85%
9,404,448
0.58
Dec 04, 2025
14.09
14.14
13.85
13.89
13.66
+2.22%
9,248,200
0.56
Dec 03, 2025
14.00
14.02
13.80
13.82
13.59
+0.40%
7,632,434
0.46
Dec 02, 2025
14.14
14.27
13.97
14.00
13.77
+0.70%
9,789,053
0.58
Dec 01, 2025
13.65
14.18
13.65
14.14
13.90
+5.36%
18,526,310
1.11
Nov 28, 2025
13.75
13.82
13.53
13.65
13.42
+0.89%
15,394,900
0.93
Nov 27, 2025
14.19
14.31
13.73
13.76
13.53
-2.20%
32,840,898
2.03
Nov 26, 2025
15.24
15.24
14.05
14.31
14.07
-4.50%
39,231,680
2.48
Nov 25, 2025
15.15
15.41
15.06
15.24
14.98
+2.32%
14,571,760
0.93
Rows: