COSCO SHIPPING Holdings Co Ltd Class H (HK:1919)
:1919
Want to see HK:1919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.52
15.30
14.49
15.30
15.30
+4.58%
35,040,711
1.37
May 19, 2026
14.60
14.71
14.51
14.63
14.63
-0.07%
19,737,750
0.78
May 18, 2026
14.83
14.83
14.50
14.64
14.64
-1.28%
23,407,150
0.94
May 15, 2026
15.10
15.10
14.72
14.83
14.83
-1.20%
23,243,109
0.95
May 14, 2026
14.78
15.07
14.59
15.01
15.01
+2.11%
24,861,561
1.03
May 13, 2026
14.74
14.76
14.54
14.70
14.70
-0.27%
15,913,840
0.66
May 12, 2026
14.61
14.79
14.58
14.74
14.74
+0.89%
18,484,260
0.76
May 11, 2026
14.72
14.72
14.43
14.61
14.61
-0.75%
15,479,300
0.64
May 08, 2026
14.76
14.81
14.61
14.72
14.72
-0.27%
20,973,100
0.87
May 07, 2026
14.85
14.93
14.62
14.76
14.76
+0.07%
28,715,660
1.20
May 06, 2026
14.86
14.86
14.48
14.75
14.75
-1.34%
20,134,801
0.85
May 05, 2026
14.77
14.95
14.66
14.95
14.95
+1.22%
9,209,255
0.39
May 04, 2026
14.43
14.78
14.41
14.77
14.77
+2.57%
9,292,601
0.39
May 01, 2026
14.40
14.52
14.21
14.40
14.40
0.00%
0
0.00
Apr 30, 2026
14.52
14.52
14.21
14.40
14.40
-1.91%
22,082,939
0.90
Apr 29, 2026
14.48
14.68
14.44
14.68
14.68
+1.66%
9,438,202
0.38
Apr 28, 2026
14.51
14.59
14.32
14.44
14.44
-0.48%
14,245,010
0.57
Apr 27, 2026
14.75
14.75
14.45
14.51
14.51
-1.63%
17,756,359
0.70
Apr 24, 2026
14.55
14.75
14.45
14.75
14.75
+1.24%
16,424,350
0.65
Apr 23, 2026
14.47
14.57
14.36
14.57
14.57
+0.69%
14,233,390
0.56
Apr 22, 2026
14.74
14.76
14.43
14.47
14.47
-1.83%
13,069,730
0.52
Apr 21, 2026
14.58
14.76
14.51
14.74
14.74
+1.10%
11,299,760
0.45
Apr 20, 2026
14.75
14.79
14.43
14.58
14.58
-0.82%
21,593,570
0.85
Apr 17, 2026
14.90
14.99
14.63
14.70
14.70
-1.54%
20,467,391
0.80
Apr 16, 2026
15.15
15.25
14.90
14.93
14.93
-1.39%
14,674,810
0.57
Apr 15, 2026
15.40
15.44
15.12
15.14
15.14
-1.30%
17,557,131
0.67
Apr 14, 2026
15.41
15.45
15.28
15.34
15.34
0.00%
11,231,640
0.43
Apr 13, 2026
15.44
15.44
15.05
15.34
15.34
-0.65%
23,026,160
0.88
Apr 10, 2026
15.45
15.77
15.34
15.44
15.44
+0.72%
28,323,250
1.10
Apr 09, 2026
15.29
15.42
15.06
15.33
15.33
+0.33%
11,653,510
0.45
Apr 08, 2026
15.21
15.28
14.95
15.28
15.28
+0.92%
17,380,740
0.67
Apr 07, 2026
15.14
15.18
14.88
15.14
15.14
0.00%
0
0.00
Apr 06, 2026
15.14
15.18
14.88
15.14
15.14
0.00%
0
0.00
Apr 03, 2026
15.14
15.18
14.88
15.14
15.14
0.00%
0
0.00
Apr 02, 2026
15.04
15.18
14.88
15.14
15.14
+0.66%
11,998,510
0.45
Apr 01, 2026
15.00
15.23
14.90
15.04
15.04
+0.94%
10,656,660
0.40
Mar 31, 2026
15.34
15.40
14.83
14.90
14.90
-2.36%
22,832,800
0.87
Mar 30, 2026
14.99
15.32
14.92
15.26
15.26
+1.33%
19,779,380
0.76
Mar 27, 2026
14.95
15.16
14.83
15.06
15.06
+0.74%
16,048,850
0.62
Mar 26, 2026
15.00
15.34
14.94
14.95
14.95
-1.19%
26,471,670
1.02
Mar 25, 2026
15.28
15.28
14.79
15.13
15.13
-0.07%
30,932,230
1.22
Mar 24, 2026
15.25
15.37
14.98
15.14
15.14
+0.40%
25,141,150
1.00
Mar 23, 2026
15.47
15.47
14.80
15.08
15.08
-3.27%
48,194,670
1.98
Mar 20, 2026
15.70
15.77
15.36
15.59
15.59
-2.26%
71,115,480
3.03
Mar 19, 2026
16.19
16.44
15.79
15.95
15.95
-1.79%
28,613,340
1.23
Mar 18, 2026
16.13
16.55
16.03
16.24
16.24
+1.00%
36,971,210
1.61
Mar 17, 2026
15.99
16.49
15.98
16.08
16.08
+0.63%
27,336,720
1.20
Mar 16, 2026
15.36
16.06
15.31
15.98
15.98
+4.10%
28,574,520
1.26
Mar 13, 2026
15.78
15.79
15.27
15.35
15.35
-3.46%
30,084,850
1.34
Mar 12, 2026
15.78
15.94
15.63
15.90
15.90
+0.76%
17,654,400
0.78
Rows: