COSCO SHIPPING Holdings Co Ltd Class H (HK:1919)
:1919
Want to see HK:1919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
14.48
14.68
14.44
14.68
14.68
+1.66%
9,438,202
0.38
Apr 28, 2026
14.51
14.59
14.32
14.44
14.44
-0.48%
14,245,010
0.57
Apr 27, 2026
14.75
14.75
14.45
14.51
14.51
-1.63%
17,756,359
0.70
Apr 24, 2026
14.55
14.75
14.45
14.75
14.75
+1.24%
16,424,350
0.65
Apr 23, 2026
14.47
14.57
14.36
14.57
14.57
+0.69%
14,233,390
0.56
Apr 22, 2026
14.74
14.76
14.43
14.47
14.47
-1.83%
13,069,730
0.52
Apr 21, 2026
14.58
14.76
14.51
14.74
14.74
+1.10%
11,299,760
0.45
Apr 20, 2026
14.75
14.79
14.43
14.58
14.58
-0.82%
21,593,570
0.85
Apr 17, 2026
14.90
14.99
14.63
14.70
14.70
-1.54%
20,467,391
0.80
Apr 16, 2026
15.15
15.25
14.90
14.93
14.93
-1.39%
14,674,810
0.57
Apr 15, 2026
15.40
15.44
15.12
15.14
15.14
-1.30%
17,557,131
0.67
Apr 14, 2026
15.41
15.45
15.28
15.34
15.34
0.00%
11,231,640
0.43
Apr 13, 2026
15.44
15.44
15.05
15.34
15.34
-0.65%
23,026,160
0.88
Apr 10, 2026
15.45
15.77
15.34
15.44
15.44
+0.72%
28,323,250
1.10
Apr 09, 2026
15.29
15.42
15.06
15.33
15.33
+0.33%
11,653,510
0.45
Apr 08, 2026
15.21
15.28
14.95
15.28
15.28
+0.92%
17,380,740
0.67
Apr 07, 2026
15.04
15.18
14.88
15.14
15.14
0.00%
0
0.00
Apr 06, 2026
15.04
15.18
14.88
15.14
15.14
0.00%
0
0.00
Apr 03, 2026
15.04
15.18
14.88
15.14
15.14
0.00%
0
0.00
Apr 02, 2026
15.04
15.18
14.88
15.14
15.14
+0.66%
11,998,510
0.45
Apr 01, 2026
15.00
15.23
14.90
15.04
15.04
+0.94%
10,656,660
0.40
Mar 31, 2026
15.34
15.40
14.83
14.90
14.90
-2.36%
22,832,801
0.87
Mar 30, 2026
14.99
15.32
14.92
15.26
15.26
+1.33%
19,779,381
0.76
Mar 27, 2026
14.95
15.16
14.83
15.06
15.06
+0.74%
16,048,850
0.62
Mar 26, 2026
15.00
15.34
14.94
14.95
14.95
-1.19%
26,471,670
1.02
Mar 25, 2026
15.28
15.28
14.79
15.13
15.13
-0.07%
30,932,230
1.22
Mar 24, 2026
15.25
15.37
14.98
15.14
15.14
+0.40%
25,141,150
1.00
Mar 23, 2026
15.47
15.47
14.80
15.08
15.08
-3.27%
48,194,672
1.98
Mar 20, 2026
15.70
15.77
15.36
15.59
15.59
-2.26%
71,115,477
3.03
Mar 19, 2026
16.19
16.44
15.79
15.95
15.95
-1.79%
28,613,340
1.23
Mar 18, 2026
16.13
16.55
16.03
16.24
16.24
+1.00%
36,971,207
1.61
Mar 17, 2026
15.99
16.49
15.98
16.08
16.08
+0.63%
27,336,721
1.20
Mar 16, 2026
15.36
16.06
15.31
15.98
15.98
+4.10%
28,574,520
1.26
Mar 13, 2026
15.78
15.79
15.27
15.35
15.35
-3.46%
30,084,850
1.34
Mar 12, 2026
15.78
15.94
15.63
15.90
15.90
+0.76%
17,654,400
0.78
Mar 11, 2026
15.35
15.87
15.26
15.78
15.78
+3.34%
29,778,180
1.30
Mar 10, 2026
15.32
15.60
15.13
15.27
15.27
-1.10%
25,080,369
1.10
Mar 09, 2026
16.08
16.19
15.24
15.44
15.44
-3.20%
54,886,699
2.45
Mar 06, 2026
15.80
16.00
15.41
15.95
15.95
+1.08%
34,731,910
1.57
Mar 05, 2026
15.70
16.16
15.40
15.78
15.78
+1.15%
51,048,008
2.37
Mar 04, 2026
16.29
16.29
15.05
15.60
15.60
-4.24%
78,459,242
3.81
Mar 03, 2026
15.40
16.60
15.15
16.29
16.29
+5.16%
128,276,094
6.79
Mar 02, 2026
15.64
15.68
14.79
15.49
15.49
+2.04%
64,414,031
3.56
Feb 27, 2026
15.00
15.18
14.79
15.18
15.18
+0.60%
33,017,648
1.84
Feb 26, 2026
14.92
15.14
14.78
15.09
15.09
+1.34%
37,308,930
2.12
Feb 25, 2026
14.59
15.08
14.57
14.89
14.89
+2.34%
41,898,941
2.44
Feb 24, 2026
14.32
14.57
14.22
14.55
14.55
-0.34%
23,290,789
1.37
Feb 23, 2026
14.41
14.60
14.41
14.60
14.60
+1.81%
15,272,720
0.89
Feb 20, 2026
14.13
14.56
14.04
14.34
14.34
+2.06%
29,002,311
1.71
Feb 19, 2026
14.05
14.10
13.79
14.05
14.05
0.00%
0
0.00
Rows: