Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Holdings Co Ltd Class H (HK:1919)
:1919
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.75
13.80
13.21
13.26
13.26
-3.35%
48,070,246
2.12
Jan 15, 2026
13.77
13.80
13.66
13.72
13.72
-0.07%
10,564,300
0.45
Jan 14, 2026
13.88
13.92
13.68
13.73
13.73
-1.01%
18,576,670
0.78
Jan 13, 2026
13.90
14.04
13.78
13.87
13.87
+0.22%
17,571,330
0.72
Jan 12, 2026
13.77
13.84
13.66
13.84
13.84
+0.51%
16,343,900
0.66
Jan 09, 2026
13.65
13.79
13.63
13.77
13.77
+0.95%
12,380,210
0.50
Jan 08, 2026
13.72
13.72
13.53
13.64
13.64
-0.58%
15,142,370
0.61
Jan 07, 2026
13.79
13.89
13.66
13.72
13.72
-0.07%
13,030,010
0.52
Jan 06, 2026
13.82
13.82
13.55
13.73
13.73
-0.15%
19,513,391
0.79
Jan 05, 2026
13.93
13.93
13.66
13.75
13.75
-1.08%
17,960,260
0.72
Jan 02, 2026
13.77
13.93
13.64
13.90
13.90
+1.09%
6,229,908
0.24
Dec 31, 2025
13.98
14.01
13.74
13.75
13.75
-1.65%
7,593,250
0.29
Dec 30, 2025
13.91
14.06
13.83
13.98
13.98
+0.50%
17,066,850
0.65
Dec 29, 2025
13.88
13.91
13.71
13.91
13.91
+0.22%
15,273,140
0.57
Dec 24, 2025
13.91
13.95
13.82
13.88
13.88
-0.22%
8,250,739
0.30
Dec 23, 2025
13.70
13.93
13.70
13.91
13.91
+1.53%
15,453,630
0.55
Dec 22, 2025
13.60
13.71
13.58
13.70
13.70
+1.26%
12,280,960
0.42
Dec 19, 2025
13.69
13.74
13.47
13.53
13.53
-1.17%
23,893,340
0.82
Dec 18, 2025
13.50
13.77
13.50
13.69
13.69
+0.96%
16,532,529
0.57
Dec 17, 2025
13.37
13.59
13.34
13.56
13.56
+1.35%
12,316,000
0.42
Dec 16, 2025
13.60
13.66
13.32
13.38
13.38
-1.62%
15,968,980
0.54
Dec 15, 2025
13.68
13.77
13.45
13.60
13.60
-0.58%
30,890,391
1.05
Dec 12, 2025
13.81
13.82
13.36
13.68
13.68
-0.29%
48,712,480
1.68
Dec 11, 2025
13.65
13.96
13.62
13.72
13.72
+1.11%
22,327,391
0.77
Dec 10, 2025
13.87
13.92
13.48
13.57
13.57
-2.09%
26,236,609
0.91
Dec 09, 2025
13.74
13.95
13.69
13.86
13.86
+0.87%
19,217,869
0.66
Dec 08, 2025
13.88
13.89
13.66
13.74
13.74
-1.01%
15,654,170
0.53
Dec 05, 2025
13.97
14.02
13.82
13.88
13.88
-0.50%
14,752,560
0.50
Dec 04, 2025
13.88
13.99
13.88
13.95
13.95
+0.87%
21,666,320
0.73
Dec 03, 2025
13.77
13.86
13.71
13.83
13.83
+0.44%
15,529,120
0.52
Dec 02, 2025
13.70
13.81
13.62
13.77
13.77
+1.10%
20,808,311
0.68
Dec 01, 2025
13.23
13.64
13.23
13.62
13.62
+2.79%
19,828,609
0.61
Nov 28, 2025
13.33
13.37
13.22
13.25
13.25
-0.45%
11,674,340
0.36
Nov 27, 2025
13.25
13.36
13.17
13.31
13.31
+0.45%
14,590,740
0.45
Nov 26, 2025
13.48
13.48
13.24
13.25
13.25
-1.12%
22,291,770
0.67
Nov 25, 2025
13.47
13.51
13.38
13.40
13.40
-0.67%
20,384,721
0.61
Nov 24, 2025
13.48
13.58
13.40
13.49
13.49
+0.15%
31,663,590
0.96
Nov 21, 2025
13.66
13.66
13.42
13.47
13.47
-2.04%
24,565,551
0.75
Nov 20, 2025
13.93
13.95
13.65
13.75
13.75
-0.87%
14,957,270
0.45
Nov 19, 2025
13.71
13.99
13.68
13.87
13.87
+1.46%
17,452,061
0.53
Nov 18, 2025
13.89
13.89
13.60
13.67
13.67
-1.65%
22,315,670
0.68
Nov 17, 2025
14.20
14.20
13.78
13.90
13.90
-1.84%
33,041,570
1.01
Nov 14, 2025
14.30
14.32
14.11
14.16
14.16
-1.39%
23,129,990
0.71
Nov 13, 2025
14.40
14.41
14.23
14.36
14.36
-0.35%
20,110,180
0.61
Nov 12, 2025
14.28
14.44
14.25
14.41
14.41
+1.26%
33,553,789
1.04
Nov 11, 2025
14.28
14.40
14.10
14.23
14.23
+0.21%
28,118,240
0.87
Nov 10, 2025
14.20
14.38
14.09
14.20
14.20
0.00%
35,258,031
1.11
Nov 07, 2025
13.82
14.23
13.76
14.20
14.20
+2.68%
57,122,711
1.83
Nov 06, 2025
13.59
13.84
13.56
13.83
13.83
+1.77%
26,525,529
0.86
Nov 05, 2025
13.60
13.60
13.31
13.59
13.59
-0.59%
40,972,898
1.34
Rows: