Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Holdings Co Ltd Class H (HK:1919)
:1919
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
15.47
15.47
14.80
15.08
15.08
-3.27%
48,194,672
1.98
Mar 20, 2026
15.70
15.77
15.36
15.59
15.59
-2.26%
71,115,477
3.03
Mar 19, 2026
16.19
16.44
15.79
15.95
15.95
-1.79%
28,613,340
1.23
Mar 18, 2026
16.13
16.55
16.03
16.24
16.24
+1.00%
36,971,207
1.61
Mar 17, 2026
15.99
16.49
15.98
16.08
16.08
+0.63%
27,336,721
1.20
Mar 16, 2026
15.36
16.06
15.31
15.98
15.98
+4.10%
28,574,520
1.26
Mar 13, 2026
15.78
15.79
15.27
15.35
15.35
-3.46%
30,084,850
1.34
Mar 12, 2026
15.78
15.94
15.63
15.90
15.90
+0.76%
17,654,400
0.78
Mar 11, 2026
15.35
15.87
15.26
15.78
15.78
+3.34%
29,778,180
1.30
Mar 10, 2026
15.32
15.60
15.13
15.27
15.27
-1.10%
25,080,369
1.10
Mar 09, 2026
16.08
16.19
15.24
15.44
15.44
-3.20%
54,886,699
2.45
Mar 06, 2026
15.80
16.00
15.41
15.95
15.95
+1.08%
34,731,910
1.57
Mar 05, 2026
15.70
16.16
15.40
15.78
15.78
+1.15%
51,048,008
2.37
Mar 04, 2026
16.29
16.29
15.05
15.60
15.60
-4.24%
78,459,242
3.81
Mar 03, 2026
15.40
16.60
15.15
16.29
16.29
+5.16%
128,276,094
6.79
Mar 02, 2026
15.64
15.68
14.79
15.49
15.49
+2.04%
64,414,031
3.56
Feb 27, 2026
15.00
15.18
14.79
15.18
15.18
+0.60%
33,017,648
1.84
Feb 26, 2026
14.92
15.14
14.78
15.09
15.09
+1.34%
37,308,930
2.12
Feb 25, 2026
14.59
15.08
14.57
14.89
14.89
+2.34%
41,898,941
2.44
Feb 24, 2026
14.32
14.57
14.22
14.55
14.55
-0.34%
23,290,789
1.37
Feb 23, 2026
14.41
14.60
14.41
14.60
14.60
+1.81%
15,272,720
0.89
Feb 20, 2026
14.13
14.56
14.04
14.34
14.34
+2.06%
29,002,311
1.71
Feb 19, 2026
14.05
14.10
13.79
14.05
14.05
0.00%
0
0.00
Feb 18, 2026
14.05
14.10
13.79
14.05
14.05
0.00%
0
0.00
Feb 17, 2026
14.05
14.10
13.79
14.05
14.05
0.00%
0
0.00
Feb 16, 2026
13.85
14.10
13.79
14.05
14.05
+1.96%
5,864,697
0.32
Feb 13, 2026
13.96
13.96
13.73
13.78
13.78
-1.29%
16,880,551
0.92
Feb 12, 2026
14.02
14.14
13.89
13.96
13.96
+0.58%
13,810,090
0.74
Feb 11, 2026
13.90
14.03
13.83
14.00
14.00
+0.86%
18,819,539
1.00
Feb 10, 2026
13.77
13.92
13.73
13.88
13.88
+0.80%
12,156,730
0.64
Feb 09, 2026
13.96
13.97
13.70
13.77
13.77
-1.22%
17,008,189
0.89
Feb 06, 2026
13.91
13.94
13.71
13.94
13.94
-0.14%
12,082,330
0.62
Feb 05, 2026
13.90
13.96
13.70
13.96
13.96
+0.43%
11,006,680
0.56
Feb 04, 2026
13.85
13.95
13.77
13.90
13.90
+1.02%
15,521,170
0.76
Feb 03, 2026
13.70
13.92
13.60
13.76
13.76
+1.55%
27,387,881
1.34
Feb 02, 2026
13.70
13.70
13.27
13.55
13.55
-1.09%
33,262,801
1.62
Jan 30, 2026
13.99
14.02
13.65
13.70
13.70
-2.07%
27,064,330
1.31
Jan 29, 2026
13.81
14.00
13.70
13.99
13.99
+1.16%
21,963,471
1.04
Jan 28, 2026
13.60
13.84
13.60
13.83
13.83
+1.92%
34,246,602
1.61
Jan 27, 2026
13.43
13.57
13.37
13.57
13.57
+1.72%
19,615,289
0.91
Jan 26, 2026
13.36
13.42
13.24
13.34
13.34
+0.30%
14,860,530
0.70
Jan 23, 2026
13.47
13.51
13.27
13.30
13.30
-0.97%
16,579,820
0.78
Jan 22, 2026
13.38
13.55
13.29
13.43
13.43
+0.67%
16,031,700
0.74
Jan 21, 2026
13.42
13.65
13.26
13.34
13.34
-0.60%
29,753,730
1.40
Jan 20, 2026
13.28
13.52
13.20
13.42
13.42
+1.36%
18,880,600
0.89
Jan 19, 2026
13.22
13.34
13.05
13.24
13.24
-0.15%
23,046,260
1.09
Jan 16, 2026
13.75
13.80
13.21
13.26
13.26
-3.35%
48,070,246
2.33
Jan 15, 2026
13.77
13.80
13.66
13.72
13.72
-0.07%
10,564,300
0.51
Jan 14, 2026
13.88
13.92
13.68
13.73
13.73
-1.01%
18,576,670
0.89
Jan 13, 2026
13.90
14.04
13.78
13.87
13.87
+0.22%
17,571,330
0.82
Rows: