Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Holdings Co Ltd Class H (HK:1919)
:1919
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
13.37
13.59
13.34
13.56
13.56
+1.35%
12,316,000
0.42
Dec 16, 2025
13.60
13.66
13.32
13.38
13.38
-1.62%
15,968,980
0.54
Dec 15, 2025
13.68
13.77
13.45
13.60
13.60
-0.58%
30,890,391
1.05
Dec 12, 2025
13.81
13.82
13.36
13.68
13.68
-0.29%
48,712,480
1.68
Dec 11, 2025
13.65
13.96
13.62
13.72
13.72
+1.11%
22,327,391
0.77
Dec 10, 2025
13.87
13.92
13.48
13.57
13.57
-2.09%
26,236,609
0.91
Dec 09, 2025
13.74
13.95
13.69
13.86
13.86
+0.87%
19,217,869
0.66
Dec 08, 2025
13.88
13.89
13.66
13.74
13.74
-1.01%
15,654,170
0.53
Dec 05, 2025
13.97
14.02
13.82
13.88
13.88
-0.50%
14,752,560
0.50
Dec 04, 2025
13.88
13.99
13.88
13.95
13.95
+0.87%
21,666,320
0.73
Dec 03, 2025
13.77
13.86
13.71
13.83
13.83
+0.44%
15,529,120
0.52
Dec 02, 2025
13.70
13.81
13.62
13.77
13.77
+1.10%
20,808,311
0.68
Dec 01, 2025
13.23
13.64
13.23
13.62
13.62
+2.79%
19,828,609
0.61
Nov 28, 2025
13.33
13.37
13.22
13.25
13.25
-0.45%
11,674,340
0.36
Nov 27, 2025
13.25
13.36
13.17
13.31
13.31
+0.45%
14,590,740
0.45
Nov 26, 2025
13.48
13.48
13.24
13.25
13.25
-1.12%
22,291,770
0.67
Nov 25, 2025
13.47
13.51
13.38
13.40
13.40
-0.67%
20,384,721
0.61
Nov 24, 2025
13.48
13.58
13.40
13.49
13.49
+0.15%
31,663,590
0.96
Nov 21, 2025
13.66
13.66
13.42
13.47
13.47
-2.04%
24,565,551
0.75
Nov 20, 2025
13.93
13.95
13.65
13.75
13.75
-0.87%
14,957,270
0.45
Nov 19, 2025
13.71
13.99
13.68
13.87
13.87
+1.46%
17,452,061
0.53
Nov 18, 2025
13.89
13.89
13.60
13.67
13.67
-1.65%
22,315,670
0.68
Nov 17, 2025
14.20
14.20
13.78
13.90
13.90
-1.84%
33,041,570
1.01
Nov 14, 2025
14.30
14.32
14.11
14.16
14.16
-1.39%
23,129,990
0.71
Nov 13, 2025
14.40
14.41
14.23
14.36
14.36
-0.35%
20,110,180
0.61
Nov 12, 2025
14.28
14.44
14.25
14.41
14.41
+1.26%
33,553,789
1.04
Nov 11, 2025
14.28
14.40
14.10
14.23
14.23
+0.21%
28,118,240
0.87
Nov 10, 2025
14.20
14.38
14.09
14.20
14.20
0.00%
35,258,031
1.11
Nov 07, 2025
13.82
14.23
13.76
14.20
14.20
+2.68%
57,122,711
1.83
Nov 06, 2025
13.59
13.84
13.56
13.83
13.83
+1.77%
26,525,529
0.86
Nov 05, 2025
13.60
13.60
13.31
13.59
13.59
-0.59%
40,972,898
1.34
Nov 04, 2025
13.91
13.96
13.59
13.67
13.67
-1.51%
36,605,680
1.21
Nov 03, 2025
13.51
13.93
13.41
13.88
13.88
+2.89%
44,881,859
1.50
Oct 31, 2025
13.41
13.84
13.30
13.49
13.49
+0.82%
49,891,719
1.68
Oct 30, 2025
13.18
13.48
13.18
13.38
13.38
+1.52%
33,913,727
1.15
Oct 28, 2025
13.26
13.32
13.14
13.18
13.18
-0.60%
15,549,390
0.52
Oct 27, 2025
13.20
13.35
13.05
13.26
13.26
+2.16%
29,926,051
1.00
Oct 24, 2025
12.90
13.00
12.90
12.98
12.98
+0.62%
14,954,380
0.50
Oct 23, 2025
12.79
12.92
12.69
12.90
12.90
+0.94%
17,405,650
0.57
Oct 22, 2025
12.74
12.79
12.64
12.78
12.78
+0.31%
11,940,480
0.39
Oct 21, 2025
12.83
12.85
12.68
12.74
12.74
0.00%
16,892,510
0.54
Oct 20, 2025
12.84
12.88
12.63
12.74
12.74
-0.23%
14,734,790
0.47
Oct 17, 2025
12.91
13.06
12.66
12.77
12.77
-1.16%
30,700,789
0.98
Oct 16, 2025
12.44
12.93
12.35
12.92
12.92
+3.78%
54,234,008
1.74
Oct 15, 2025
12.58
12.58
12.33
12.45
12.45
-0.32%
28,287,279
0.91
Oct 14, 2025
12.27
12.70
12.27
12.49
12.49
+4.08%
67,535,367
2.23
Oct 13, 2025
11.78
12.00
11.62
12.00
12.00
+0.33%
41,987,820
1.41
Oct 10, 2025
11.95
12.16
11.81
11.96
11.96
0.00%
44,142,992
1.50
Oct 09, 2025
11.82
12.01
11.81
11.96
11.96
+1.18%
35,494,512
1.22
Oct 08, 2025
11.70
11.82
11.61
11.82
11.82
+0.51%
24,232,230
0.84
Rows: