Education
About Us
Working with TipRanks
Follow Us
Contel Technology Company Limited (HK:1912)
:1912
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.73
0.73
0.72
0.72
0.72
-4.00%
37,000
0.18
Dec 22, 2025
0.75
0.75
0.75
0.75
0.75
+7.14%
5,000
0.02
Dec 19, 2025
0.73
0.73
0.67
0.70
0.70
-4.11%
115,000
0.54
Dec 18, 2025
0.69
0.73
0.62
0.73
0.73
+7.35%
44,000
0.21
Dec 17, 2025
0.68
0.68
0.68
0.68
0.68
+3.03%
5,000
0.02
Dec 16, 2025
0.65
0.65
0.65
0.66
0.66
-8.33%
10,000
0.05
Dec 15, 2025
0.73
0.73
0.73
0.72
0.72
+4.35%
5,000
0.02
Dec 12, 2025
0.72
0.72
0.72
0.69
0.69
0.00%
5,000
0.02
Dec 11, 2025
0.65
0.69
0.65
0.69
0.69
+6.15%
13,500
0.06
Dec 10, 2025
0.69
0.69
0.65
0.65
0.65
-5.80%
12,500
0.06
Dec 09, 2025
0.69
0.72
0.65
0.69
0.69
0.00%
5,000
0.02
Dec 08, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
16,500
0.08
Dec 05, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
76,000
0.35
Dec 04, 2025
0.64
0.70
0.64
0.70
0.70
+9.37%
228,500
1.08
Dec 03, 2025
0.65
0.65
0.63
0.64
0.64
-8.57%
25,000
0.12
Dec 02, 2025
0.64
0.70
0.64
0.70
0.70
0.00%
55,000
0.26
Dec 01, 2025
0.76
0.76
0.64
0.70
0.70
+6.06%
92,000
0.44
Nov 28, 2025
0.70
0.70
0.64
0.66
0.66
-5.71%
30,000
0.14
Nov 27, 2025
0.70
0.70
0.70
0.70
0.70
-9.09%
28,000
0.13
Nov 26, 2025
0.84
0.84
0.77
0.77
0.77
+1.32%
10,000
0.05
Nov 25, 2025
0.70
0.76
0.70
0.76
0.76
0.00%
26,000
0.12
Nov 24, 2025
0.71
0.77
0.70
0.76
0.76
-1.30%
66,500
0.31
Nov 21, 2025
0.77
0.77
0.77
0.77
0.77
-2.53%
39,000
0.18
Nov 20, 2025
0.74
0.80
0.73
0.79
0.79
+8.22%
97,500
0.47
Nov 19, 2025
0.72
0.73
0.72
0.73
0.73
-5.19%
38,000
0.18
Nov 18, 2025
0.79
0.79
0.76
0.77
0.77
-3.63%
16,500
0.08
Nov 17, 2025
0.70
0.80
0.70
0.80
0.80
+12.54%
483,000
2.37
Nov 14, 2025
0.70
0.71
0.70
0.71
0.71
-1.25%
84,500
0.41
Nov 13, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
31,000
0.15
Nov 12, 2025
0.72
0.73
0.71
0.72
0.72
+1.27%
31,500
0.15
Nov 11, 2025
0.75
0.75
0.70
0.71
0.71
0.00%
38,500
0.19
Nov 10, 2025
0.78
0.78
0.70
0.71
0.71
-5.33%
46,000
0.22
Nov 07, 2025
0.72
0.81
0.71
0.75
0.75
+4.31%
87,500
0.43
Nov 06, 2025
0.75
0.76
0.72
0.72
0.72
-2.84%
55,500
0.27
Nov 05, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
35,000
0.17
Nov 04, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
82,000
0.40
Nov 03, 2025
0.74
0.75
0.74
0.75
0.75
-1.32%
38,500
0.19
Oct 31, 2025
0.80
0.80
0.75
0.76
0.76
-8.43%
96,500
0.46
Oct 30, 2025
0.74
0.83
0.74
0.83
0.83
+12.16%
101,500
0.48
Oct 28, 2025
0.77
0.77
0.74
0.74
0.74
-3.90%
67,000
0.32
Oct 27, 2025
0.75
0.79
0.74
0.77
0.77
+2.67%
31,000
0.15
Oct 24, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
55,500
0.26
Oct 23, 2025
0.75
0.77
0.75
0.75
0.75
-2.60%
111,500
0.52
Oct 22, 2025
0.80
0.80
0.77
0.77
0.77
-3.63%
1,500
<0.01
Oct 21, 2025
0.77
0.83
0.77
0.80
0.80
+1.14%
4,100
0.02
Oct 20, 2025
0.85
0.85
0.79
0.79
0.79
+1.28%
2,500
0.01
Oct 17, 2025
0.80
0.80
0.78
0.78
0.78
-3.70%
500,500
2.40
Oct 16, 2025
0.83
0.83
0.79
0.81
0.81
-2.41%
45,500
0.22
Oct 15, 2025
0.82
0.83
0.81
0.83
0.83
+1.22%
67,000
0.32
Oct 14, 2025
0.85
0.88
0.82
0.82
0.82
-3.53%
69,000
0.33
Rows: