Education
About Us
Working with TipRanks
Follow Us
Contel Technology Company Limited (HK:1912)
:1912
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.51
0.55
0.51
0.55
0.55
-1.79%
55,000
0.91
Feb 02, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
5,000
0.08
Jan 30, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
39,600
0.63
Jan 29, 2026
0.57
0.59
0.53
0.57
0.57
0.00%
6,600
0.10
Jan 28, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
55,000
0.87
Jan 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
15,000
0.23
Jan 26, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Jan 23, 2026
0.58
0.59
0.57
0.57
0.57
-6.56%
116,000
1.81
Jan 22, 2026
0.58
0.61
0.58
0.61
0.61
+5.17%
12,000
0.19
Jan 21, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
20,000
0.31
Jan 20, 2026
0.62
0.62
0.59
0.59
0.59
-1.67%
14,500
0.20
Jan 19, 2026
0.61
0.62
0.60
0.60
0.60
0.00%
20,000
0.28
Jan 16, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 15, 2026
0.63
0.63
0.59
0.60
0.60
-7.69%
615,000
9.60
Jan 14, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
11,000
0.16
Jan 13, 2026
0.68
0.69
0.63
0.68
0.68
0.00%
0
0.00
Jan 12, 2026
0.67
0.68
0.65
0.68
0.68
-1.45%
183,000
2.52
Jan 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
20,000
0.27
Jan 08, 2026
0.68
0.72
0.66
0.69
0.69
0.00%
115,000
1.54
Jan 07, 2026
0.66
0.69
0.65
0.69
0.69
0.00%
36,000
0.44
Jan 06, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
90,000
0.90
Jan 05, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
10,000
0.09
Jan 02, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
5,000
0.04
Dec 31, 2025
0.71
0.71
0.71
0.71
0.71
-1.39%
10,000
0.08
Dec 30, 2025
0.72
0.76
0.65
0.72
0.72
0.00%
0
0.00
Dec 29, 2025
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
290,000
1.37
Dec 23, 2025
0.73
0.73
0.72
0.72
0.72
-4.00%
37,000
0.18
Dec 22, 2025
0.75
0.75
0.75
0.75
0.75
+7.14%
5,000
0.02
Dec 19, 2025
0.73
0.73
0.67
0.70
0.70
-4.11%
115,000
0.54
Dec 18, 2025
0.69
0.73
0.62
0.73
0.73
+7.35%
44,000
0.21
Dec 17, 2025
0.68
0.68
0.68
0.68
0.68
+3.03%
5,000
0.02
Dec 16, 2025
0.65
0.65
0.65
0.66
0.66
-8.33%
10,000
0.05
Dec 15, 2025
0.73
0.73
0.73
0.72
0.72
+4.35%
5,000
0.02
Dec 12, 2025
0.72
0.72
0.72
0.69
0.69
0.00%
5,000
0.02
Dec 11, 2025
0.65
0.69
0.65
0.69
0.69
+6.15%
13,500
0.06
Dec 10, 2025
0.69
0.69
0.65
0.65
0.65
-5.80%
12,500
0.06
Dec 09, 2025
0.69
0.72
0.65
0.69
0.69
0.00%
5,000
0.02
Dec 08, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
16,500
0.08
Dec 05, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
76,000
0.35
Dec 04, 2025
0.64
0.70
0.64
0.70
0.70
+9.37%
228,500
1.08
Dec 03, 2025
0.65
0.65
0.63
0.64
0.64
-8.57%
25,000
0.12
Dec 02, 2025
0.64
0.70
0.64
0.70
0.70
0.00%
55,000
0.26
Dec 01, 2025
0.76
0.76
0.64
0.70
0.70
+6.06%
92,000
0.44
Nov 28, 2025
0.70
0.70
0.64
0.66
0.66
-5.71%
30,000
0.14
Nov 27, 2025
0.70
0.70
0.70
0.70
0.70
-9.09%
28,000
0.13
Nov 26, 2025
0.84
0.84
0.77
0.77
0.77
+1.32%
10,000
0.05
Nov 25, 2025
0.70
0.76
0.70
0.76
0.76
0.00%
26,000
0.12
Nov 24, 2025
0.71
0.77
0.70
0.76
0.76
-1.30%
66,500
0.31
Nov 21, 2025
0.77
0.77
0.77
0.77
0.77
-2.53%
39,000
0.18
Rows: