tiprankstipranks
Contel Technology Company Limited (HK:1912)
:1912
Hong Kong Market
1912
Contel Technology Company Limited
RESEARCH TOOLSreports

Contel Technology Company Limited (1912) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
130,500
2.20
Mar 26, 2026
0.37
0.37
0.37
0.36
0.36
-2.70%
40,000
0.63
Mar 25, 2026
0.35
0.37
0.35
0.37
0.37
-1.33%
136,500
2.21
Mar 24, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
10,000
0.16
Mar 23, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
+5.63%
35,000
0.55
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
25,000
0.39
Mar 18, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
29,000
0.46
Mar 17, 2026
0.37
0.39
0.37
0.37
0.37
+1.37%
60,000
0.96
Mar 16, 2026
0.40
0.40
0.36
0.37
0.37
-8.75%
51,000
0.83
Mar 13, 2026
0.46
0.46
0.40
0.40
0.40
-16.67%
810,000
16.59
Mar 12, 2026
0.45
0.48
0.45
0.48
0.48
-2.04%
35,000
0.72
Mar 11, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 10, 2026
0.46
0.50
0.45
0.49
0.49
-1.01%
212,000
4.67
Mar 09, 2026
0.42
0.50
0.42
0.50
0.50
-2.94%
452,000
11.45
Mar 06, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
5,000
0.12
Mar 05, 2026
0.51
0.56
0.51
0.52
0.52
-8.77%
91,000
2.17
Mar 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 02, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
10,000
0.22
Feb 27, 2026
0.57
0.58
0.56
0.58
0.58
+5.45%
36,000
0.81
Feb 26, 2026
0.55
0.59
0.53
0.55
0.55
0.00%
0
0.00
Feb 25, 2026
0.59
0.59
0.55
0.55
0.55
-6.78%
50,000
1.13
Feb 24, 2026
0.59
0.61
0.55
0.59
0.59
0.00%
0
0.00
Feb 23, 2026
0.59
0.61
0.56
0.59
0.59
0.00%
1,000
0.02
Feb 20, 2026
0.59
0.66
0.56
0.59
0.59
0.00%
0
0.00
Feb 19, 2026
0.59
0.66
0.55
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.66
0.55
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.66
0.55
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.59
0.66
0.55
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.58
0.59
0.58
0.59
0.59
+7.27%
25,000
0.44
Feb 12, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
33,500
0.58
Feb 11, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
5,000
0.09
Feb 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
5,000
0.09
Feb 09, 2026
0.55
0.57
0.53
0.55
0.55
0.00%
0
0.00
Feb 06, 2026
0.55
0.55
0.51
0.55
0.55
0.00%
75,000
1.26
Feb 05, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
16,000
0.27
Feb 04, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
40,500
0.67
Feb 03, 2026
0.51
0.55
0.51
0.55
0.55
-1.79%
55,000
0.91
Feb 02, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
5,000
0.08
Jan 30, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
39,600
0.63
Jan 29, 2026
0.57
0.59
0.53
0.57
0.57
0.00%
6,600
0.10
Jan 28, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
55,000
0.87
Jan 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
15,000
0.23
Jan 26, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Jan 23, 2026
0.58
0.59
0.57
0.57
0.57
-6.56%
116,000
1.81
Jan 22, 2026
0.58
0.61
0.58
0.61
0.61
+5.17%
12,000
0.19
Jan 21, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
20,000
0.31
Jan 20, 2026
0.62
0.62
0.59
0.59
0.59
-1.67%
14,500
0.20
Jan 19, 2026
0.61
0.62
0.60
0.60
0.60
0.00%
20,000
0.28
Rows:
50