tiprankstipranks
Contel Technology Company Limited (HK:1912)
:1912
Hong Kong Market
1912
Contel Technology Company Limited
RESEARCH TOOLSreports
Want to see HK:1912 full AI Analyst Report?

Contel Technology Company Limited (1912) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.52
0.60
0.42
0.43
0.43
-13.27%
1,585,000
18.98
Apr 28, 2026
0.43
0.75
0.39
0.49
0.49
+16.67%
2,356,901
51.01
Apr 27, 2026
0.43
0.43
0.43
0.42
0.42
-1.18%
5,000
0.11
Apr 24, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
15,000
0.32
Apr 23, 2026
0.37
0.44
0.37
0.42
0.42
+12.00%
40,000
0.86
Apr 22, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
18,000
0.38
Apr 21, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
15,000
0.31
Apr 20, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 17, 2026
0.45
0.45
0.39
0.39
0.39
0.00%
36,000
0.75
Apr 16, 2026
0.38
0.40
0.38
0.39
0.39
+6.94%
129,500
2.81
Apr 15, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
0
0.00
Apr 14, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Apr 13, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
-5.33%
70,000
1.27
Apr 09, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Apr 08, 2026
0.38
0.38
0.38
0.38
0.38
+2.74%
5,000
0.09
Apr 07, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
37,000
0.60
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
15,000
0.24
Mar 30, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
130,500
2.20
Mar 26, 2026
0.37
0.37
0.37
0.36
0.36
-2.70%
40,000
0.63
Mar 25, 2026
0.35
0.37
0.35
0.37
0.37
-1.33%
136,500
2.21
Mar 24, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
10,000
0.16
Mar 23, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
+5.63%
35,000
0.55
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
25,000
0.39
Mar 18, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
29,000
0.46
Mar 17, 2026
0.37
0.39
0.37
0.37
0.37
+1.37%
60,000
0.96
Mar 16, 2026
0.40
0.40
0.36
0.37
0.37
-8.75%
51,000
0.83
Mar 13, 2026
0.46
0.46
0.40
0.40
0.40
-16.67%
810,000
16.59
Mar 12, 2026
0.45
0.48
0.45
0.48
0.48
-2.04%
35,000
0.72
Mar 11, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 10, 2026
0.46
0.50
0.45
0.49
0.49
-1.01%
212,000
4.67
Mar 09, 2026
0.42
0.50
0.42
0.50
0.50
-2.94%
452,000
11.45
Mar 06, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
5,000
0.12
Mar 05, 2026
0.51
0.56
0.51
0.52
0.52
-8.77%
91,000
2.17
Mar 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 02, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
10,000
0.22
Feb 27, 2026
0.57
0.58
0.56
0.58
0.58
+5.45%
36,000
0.81
Feb 26, 2026
0.55
0.59
0.53
0.55
0.55
0.00%
0
0.00
Feb 25, 2026
0.59
0.59
0.55
0.55
0.55
-6.78%
50,000
1.13
Feb 24, 2026
0.59
0.61
0.55
0.59
0.59
0.00%
0
0.00
Feb 23, 2026
0.59
0.61
0.56
0.59
0.59
0.00%
1,000
0.02
Feb 20, 2026
0.59
0.66
0.56
0.59
0.59
0.00%
0
0.00
Feb 19, 2026
0.59
0.66
0.55
0.59
0.59
0.00%
0
0.00
Rows:
50