Education
About Us
Working with TipRanks
Follow Us
Bonny International Holding Ltd. (HK:1906)
:1906
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.49
0.52
0.48
0.51
0.51
+4.08%
5,930,000
0.84
Dec 22, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
5,440,000
0.77
Dec 19, 2025
0.50
0.51
0.50
0.50
0.50
-1.96%
4,320,000
0.61
Dec 18, 2025
0.54
0.54
0.51
0.51
0.51
-1.92%
3,940,000
0.55
Dec 17, 2025
0.50
0.52
0.49
0.52
0.52
+4.00%
4,360,000
0.60
Dec 16, 2025
0.50
0.52
0.49
0.50
0.50
-1.96%
7,940,000
1.10
Dec 15, 2025
0.50
0.52
0.50
0.51
0.51
0.00%
6,205,000
0.87
Dec 12, 2025
0.50
0.51
0.49
0.51
0.51
+2.00%
6,730,000
0.95
Dec 11, 2025
0.55
0.58
0.48
0.50
0.50
-9.09%
8,280,000
1.18
Dec 10, 2025
0.53
0.57
0.51
0.55
0.55
+7.84%
8,820,000
1.27
Dec 09, 2025
0.51
0.52
0.50
0.51
0.51
-1.92%
6,740,000
0.98
Dec 08, 2025
0.51
0.53
0.51
0.52
0.52
+1.96%
4,690,000
0.68
Dec 05, 2025
0.51
0.53
0.50
0.51
0.51
-1.92%
10,070,000
1.49
Dec 04, 2025
0.50
0.52
0.48
0.52
0.52
+4.00%
10,680,000
1.61
Dec 03, 2025
0.51
0.52
0.50
0.50
0.50
-1.96%
5,410,000
0.82
Dec 02, 2025
0.52
0.53
0.50
0.51
0.51
-1.92%
3,030,000
0.46
Dec 01, 2025
0.53
0.54
0.52
0.52
0.52
-1.89%
3,040,000
0.46
Nov 28, 2025
0.54
0.55
0.53
0.53
0.53
-1.85%
3,530,000
0.53
Nov 27, 2025
0.52
0.55
0.52
0.54
0.54
+1.89%
5,650,000
0.86
Nov 26, 2025
0.53
0.55
0.52
0.53
0.53
-1.85%
4,160,000
0.63
Nov 25, 2025
0.54
0.58
0.53
0.54
0.54
-1.82%
11,320,000
1.76
Nov 24, 2025
0.54
0.56
0.54
0.55
0.55
+1.85%
8,720,000
1.38
Nov 21, 2025
0.53
0.56
0.52
0.54
0.54
0.00%
8,100,000
1.30
Nov 20, 2025
0.53
0.56
0.53
0.54
0.54
+1.89%
7,855,000
1.27
Nov 19, 2025
0.55
0.58
0.50
0.53
0.53
-7.02%
10,770,000
1.78
Nov 18, 2025
0.51
0.62
0.51
0.57
0.57
+11.76%
19,195,000
3.32
Nov 17, 2025
0.54
0.55
0.50
0.51
0.51
-5.56%
6,700,000
1.18
Nov 14, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
5,250,000
0.93
Nov 13, 2025
0.56
0.57
0.54
0.54
0.54
-3.57%
6,310,000
1.13
Nov 12, 2025
0.57
0.58
0.56
0.56
0.56
-3.45%
6,090,000
1.09
Nov 11, 2025
0.56
0.58
0.54
0.58
0.58
+5.45%
10,020,000
1.82
Nov 10, 2025
0.56
0.58
0.55
0.55
0.55
-3.51%
6,020,000
1.11
Nov 07, 2025
0.57
0.58
0.56
0.57
0.57
-1.72%
4,340,000
0.80
Nov 06, 2025
0.58
0.59
0.56
0.58
0.58
0.00%
4,410,000
0.82
Nov 05, 2025
0.53
0.58
0.53
0.58
0.58
+5.45%
4,670,000
0.88
Nov 04, 2025
0.52
0.57
0.52
0.55
0.55
+7.84%
8,460,000
1.62
Nov 03, 2025
0.54
0.55
0.51
0.51
0.51
-5.56%
6,020,000
1.17
Oct 31, 2025
0.55
0.57
0.54
0.54
0.54
-1.82%
6,300,000
1.24
Oct 30, 2025
0.58
0.58
0.55
0.55
0.55
-3.51%
6,330,000
1.27
Oct 28, 2025
0.57
0.59
0.56
0.57
0.57
-1.72%
9,110,000
1.86
Oct 27, 2025
0.58
0.59
0.56
0.58
0.58
+1.75%
8,560,000
1.78
Oct 24, 2025
0.56
0.61
0.55
0.57
0.57
+1.79%
6,440,000
1.36
Oct 23, 2025
0.56
0.58
0.55
0.56
0.56
0.00%
4,990,000
1.07
Oct 22, 2025
0.56
0.58
0.55
0.56
0.56
0.00%
5,770,000
1.25
Oct 21, 2025
0.54
0.57
0.53
0.56
0.56
0.00%
5,720,000
1.26
Oct 20, 2025
0.57
0.59
0.55
0.56
0.56
0.00%
5,590,000
1.24
Oct 17, 2025
0.53
0.56
0.53
0.56
0.56
+5.66%
8,640,000
1.96
Oct 16, 2025
0.54
0.56
0.53
0.53
0.53
-3.64%
6,160,000
1.42
Oct 15, 2025
0.53
0.59
0.53
0.55
0.55
+1.85%
6,430,000
1.51
Oct 14, 2025
0.50
0.54
0.50
0.54
0.54
+5.88%
4,060,000
0.96
Rows: