tiprankstipranks
Bonny International Holding Ltd. (HK:1906)
:1906
Hong Kong Market
1906
Bonny International Holding Ltd.
RESEARCH TOOLSreports
Want to see HK:1906 full AI Analyst Report?

Bonny International Holding Ltd. (1906) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.55
0.55
0.51
0.51
0.51
-7.27%
730,000
0.22
May 01, 2026
0.55
0.57
0.53
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.57
0.57
0.53
0.55
0.55
-3.51%
300,000
0.08
Apr 29, 2026
0.57
0.58
0.49
0.57
0.57
+1.79%
7,250,000
2.01
Apr 28, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
3,040,000
0.82
Apr 27, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
2,030,000
0.54
Apr 24, 2026
0.56
0.56
0.55
0.56
0.56
-1.75%
2,290,000
0.60
Apr 23, 2026
0.57
0.57
0.55
0.57
0.57
+1.79%
2,850,000
0.75
Apr 22, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
3,500,000
0.92
Apr 21, 2026
0.55
0.58
0.55
0.57
0.57
+1.79%
3,030,000
0.79
Apr 20, 2026
0.54
0.56
0.54
0.56
0.56
+5.66%
2,880,000
0.74
Apr 17, 2026
0.54
0.56
0.53
0.53
0.53
-3.64%
3,110,000
0.80
Apr 16, 2026
0.53
0.56
0.53
0.55
0.55
+3.77%
2,825,000
0.73
Apr 15, 2026
0.56
0.56
0.53
0.53
0.53
-5.36%
2,260,000
0.57
Apr 14, 2026
0.56
0.56
0.55
0.56
0.56
+3.70%
2,350,000
0.59
Apr 13, 2026
0.56
0.57
0.54
0.54
0.54
-1.82%
4,890,000
1.24
Apr 10, 2026
0.53
0.55
0.52
0.55
0.55
+3.77%
7,070,000
1.83
Apr 09, 2026
0.51
0.53
0.51
0.53
0.53
+1.92%
5,270,000
1.38
Apr 08, 2026
0.55
0.56
0.52
0.52
0.52
-5.45%
2,790,000
0.73
Apr 07, 2026
0.52
0.55
0.50
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.52
0.55
0.50
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.52
0.55
0.50
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.52
0.55
0.50
0.55
0.55
+7.84%
3,400,000
0.86
Apr 01, 2026
0.58
0.58
0.51
0.51
0.51
-3.77%
1,460,000
0.37
Mar 31, 2026
0.56
0.58
0.53
0.53
0.53
-5.36%
1,420,000
0.35
Mar 30, 2026
0.57
0.58
0.56
0.56
0.56
-3.45%
2,700,000
0.68
Mar 27, 2026
0.60
0.61
0.56
0.58
0.58
-1.69%
3,460,000
0.87
Mar 26, 2026
0.59
0.60
0.58
0.59
0.59
-1.67%
3,790,000
0.96
Mar 25, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
2,310,000
0.58
Mar 24, 2026
0.60
0.65
0.59
0.61
0.61
+3.39%
6,560,000
1.65
Mar 23, 2026
0.58
0.60
0.58
0.59
0.59
-1.67%
3,810,000
0.95
Mar 20, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
1,680,000
0.42
Mar 19, 2026
0.58
0.62
0.58
0.60
0.60
+1.69%
3,810,000
0.94
Mar 18, 2026
0.54
0.61
0.54
0.59
0.59
+9.26%
7,780,000
1.93
Mar 17, 2026
0.55
0.56
0.54
0.54
0.54
-3.57%
2,280,000
0.56
Mar 16, 2026
0.57
0.58
0.55
0.56
0.56
-1.75%
3,480,000
0.84
Mar 13, 2026
0.58
0.59
0.57
0.57
0.57
0.00%
5,300,000
1.26
Mar 12, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
2,420,000
0.56
Mar 11, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
2,630,000
0.60
Mar 10, 2026
0.56
0.58
0.56
0.57
0.57
+3.64%
2,970,000
0.68
Mar 09, 2026
0.54
0.57
0.54
0.55
0.55
0.00%
2,050,000
0.45
Mar 06, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
2,430,000
0.52
Mar 05, 2026
0.53
0.56
0.53
0.54
0.54
+1.89%
2,370,000
0.50
Mar 04, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
2,800,000
0.60
Mar 03, 2026
0.56
0.58
0.55
0.55
0.55
-1.79%
3,420,000
0.73
Mar 02, 2026
0.57
0.59
0.54
0.56
0.56
-3.45%
2,850,000
0.61
Feb 27, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
2,270,000
0.48
Feb 26, 2026
0.59
0.61
0.58
0.58
0.58
-1.69%
3,380,000
0.71
Feb 25, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
3,120,000
0.64
Feb 24, 2026
0.60
0.60
0.59
0.59
0.59
+3.51%
1,540,000
0.31
Rows:
50