JBB Builders International Ltd. (HK:1903)
:1903
Want to see HK:1903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.54
2.54
2.54
2.53
2.53
-0.39%
16,000
0.09
May 19, 2026
2.54
2.55
2.54
2.54
2.54
0.00%
34,000
0.20
May 18, 2026
2.51
2.54
2.43
2.54
2.54
+1.20%
182,000
1.06
May 15, 2026
2.66
2.66
2.51
2.51
2.51
-3.09%
134,000
0.79
May 14, 2026
2.66
2.66
2.58
2.59
2.59
-2.63%
110,000
0.64
May 13, 2026
2.72
2.72
2.62
2.66
2.66
-0.75%
112,000
0.62
May 12, 2026
2.68
2.70
2.65
2.68
2.68
+1.52%
138,000
0.73
May 11, 2026
2.66
2.66
2.60
2.64
2.64
+3.13%
112,000
0.59
May 08, 2026
2.61
2.62
2.56
2.56
2.56
-1.16%
110,000
0.57
May 07, 2026
2.18
2.89
2.18
2.59
2.59
+12.61%
568,000
2.96
May 06, 2026
2.26
2.30
2.20
2.30
2.30
+3.14%
186,386
0.97
May 05, 2026
2.19
2.23
2.18
2.23
2.23
-0.89%
44,000
0.20
May 04, 2026
2.30
2.30
2.20
2.25
2.25
-2.17%
106,000
0.48
May 01, 2026
2.30
2.46
2.01
2.30
2.30
0.00%
0
0.00
Apr 30, 2026
2.11
2.46
2.01
2.30
2.30
0.00%
242,000
0.98
Apr 29, 2026
2.24
2.30
2.09
2.30
2.30
+2.68%
148,000
0.55
Apr 28, 2026
2.23
2.32
2.22
2.24
2.24
+1.82%
96,000
0.33
Apr 27, 2026
2.14
2.22
2.13
2.20
2.20
+3.77%
238,000
0.79
Apr 24, 2026
2.11
2.17
2.11
2.12
2.12
-2.75%
206,000
0.58
Apr 23, 2026
2.12
2.18
2.12
2.18
2.18
+2.83%
142,000
0.29
Apr 22, 2026
2.11
2.23
2.11
2.12
2.12
+0.47%
110,000
0.18
Apr 21, 2026
2.15
2.15
2.10
2.11
2.11
-1.40%
266,000
0.41
Apr 20, 2026
2.34
2.34
2.10
2.14
2.14
-8.94%
266,000
0.40
Apr 17, 2026
2.39
2.39
2.34
2.35
2.35
+3.98%
52,000
0.07
Apr 16, 2026
2.30
2.30
2.26
2.26
2.26
-1.74%
50,000
0.07
Apr 15, 2026
2.40
2.50
2.30
2.30
2.30
-5.74%
106,000
0.12
Apr 14, 2026
2.29
2.45
2.29
2.44
2.44
+6.55%
584,000
0.59
Apr 13, 2026
2.31
2.32
2.29
2.29
2.29
-0.87%
86,000
0.08
Apr 10, 2026
2.31
2.31
2.22
2.31
2.31
0.00%
68,000
0.06
Apr 09, 2026
2.28
2.31
2.24
2.31
2.31
-1.70%
294,000
0.20
Apr 08, 2026
2.34
2.45
2.31
2.35
2.35
-4.08%
344,000
0.20
Apr 07, 2026
2.42
2.46
2.39
2.45
2.45
0.00%
0
0.00
Apr 06, 2026
2.42
2.46
2.39
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.42
2.46
2.39
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.42
2.46
2.39
2.45
2.45
-1.21%
40,000
0.02
Apr 01, 2026
2.38
2.49
2.33
2.48
2.48
+2.48%
226,000
0.11
Mar 31, 2026
2.44
2.44
2.32
2.42
2.42
+1.68%
60,000
0.03
Mar 30, 2026
2.30
2.38
2.30
2.38
2.38
+0.85%
48,000
0.02
Mar 27, 2026
2.33
2.37
2.26
2.36
2.36
+1.29%
96,000
0.05
Mar 26, 2026
2.35
2.43
2.28
2.33
2.33
-1.27%
332,000
0.16
Mar 25, 2026
2.37
2.39
2.31
2.36
2.36
-2.48%
48,000
0.02
Mar 24, 2026
2.30
2.44
2.30
2.42
2.42
+0.83%
158,000
0.07
Mar 23, 2026
2.51
2.51
2.39
2.40
2.40
-5.51%
208,000
0.10
Mar 20, 2026
2.47
2.54
2.39
2.54
2.54
+1.60%
308,000
0.15
Mar 19, 2026
2.53
2.55
2.40
2.50
2.50
-3.10%
276,000
0.13
Mar 18, 2026
2.60
2.60
2.52
2.58
2.58
-0.77%
148,000
0.07
Mar 17, 2026
2.60
2.63
2.55
2.60
2.60
0.00%
206,000
0.10
Mar 16, 2026
2.58
2.65
2.45
2.60
2.60
-3.70%
102,000
0.05
Mar 13, 2026
2.67
2.71
2.60
2.70
2.70
+1.50%
74,000
0.04
Mar 12, 2026
2.66
2.70
2.59
2.66
2.66
+0.76%
44,000
0.02
Rows: