JBB Builders International Ltd. (HK:1903)
:1903
Want to see HK:1903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.24
2.30
2.09
2.30
2.30
+2.68%
148,000
0.55
Apr 28, 2026
2.23
2.32
2.22
2.24
2.24
+1.82%
96,000
0.33
Apr 27, 2026
2.14
2.22
2.13
2.20
2.20
+3.77%
238,000
0.79
Apr 24, 2026
2.11
2.17
2.11
2.12
2.12
-2.75%
206,000
0.58
Apr 23, 2026
2.12
2.18
2.12
2.18
2.18
+2.83%
142,000
0.29
Apr 22, 2026
2.11
2.23
2.11
2.12
2.12
+0.47%
110,000
0.18
Apr 21, 2026
2.15
2.15
2.10
2.11
2.11
-1.40%
266,000
0.41
Apr 20, 2026
2.34
2.34
2.10
2.14
2.14
-8.94%
266,000
0.40
Apr 17, 2026
2.39
2.39
2.34
2.35
2.35
+3.98%
52,000
0.07
Apr 16, 2026
2.30
2.30
2.26
2.26
2.26
-1.74%
50,000
0.07
Apr 15, 2026
2.40
2.50
2.30
2.30
2.30
-5.74%
106,000
0.12
Apr 14, 2026
2.29
2.45
2.29
2.44
2.44
+6.55%
584,000
0.59
Apr 13, 2026
2.31
2.32
2.29
2.29
2.29
-0.87%
86,000
0.08
Apr 10, 2026
2.31
2.31
2.22
2.31
2.31
0.00%
68,000
0.06
Apr 09, 2026
2.28
2.31
2.24
2.31
2.31
-1.70%
294,000
0.20
Apr 08, 2026
2.34
2.45
2.31
2.35
2.35
-4.08%
344,000
0.20
Apr 07, 2026
2.42
2.46
2.39
2.45
2.45
0.00%
0
0.00
Apr 06, 2026
2.42
2.46
2.39
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.42
2.46
2.39
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.42
2.46
2.39
2.45
2.45
-1.21%
40,000
0.02
Apr 01, 2026
2.38
2.49
2.33
2.48
2.48
+2.48%
226,000
0.11
Mar 31, 2026
2.44
2.44
2.32
2.42
2.42
+1.68%
60,000
0.03
Mar 30, 2026
2.30
2.38
2.30
2.38
2.38
+0.85%
48,000
0.02
Mar 27, 2026
2.33
2.37
2.26
2.36
2.36
+1.29%
96,000
0.05
Mar 26, 2026
2.35
2.43
2.28
2.33
2.33
-1.27%
332,000
0.16
Mar 25, 2026
2.37
2.39
2.31
2.36
2.36
-2.48%
48,000
0.02
Mar 24, 2026
2.30
2.44
2.30
2.42
2.42
+0.83%
158,000
0.07
Mar 23, 2026
2.51
2.51
2.39
2.40
2.40
-5.51%
208,000
0.10
Mar 20, 2026
2.47
2.54
2.39
2.54
2.54
+1.60%
308,000
0.15
Mar 19, 2026
2.53
2.55
2.40
2.50
2.50
-3.10%
276,000
0.13
Mar 18, 2026
2.60
2.60
2.52
2.58
2.58
-0.77%
148,000
0.07
Mar 17, 2026
2.60
2.63
2.55
2.60
2.60
0.00%
206,000
0.10
Mar 16, 2026
2.58
2.65
2.45
2.60
2.60
-3.70%
102,000
0.05
Mar 13, 2026
2.67
2.71
2.60
2.70
2.70
+1.50%
74,000
0.04
Mar 12, 2026
2.66
2.70
2.59
2.66
2.66
+0.76%
44,000
0.02
Mar 11, 2026
2.64
2.76
2.60
2.64
2.64
-2.94%
286,000
0.14
Mar 10, 2026
2.67
2.80
2.62
2.72
2.72
+1.49%
182,000
0.09
Mar 09, 2026
2.69
2.69
2.60
2.68
2.68
-3.25%
54,000
0.03
Mar 06, 2026
2.76
2.77
2.61
2.77
2.77
-1.07%
186,000
0.09
Mar 05, 2026
2.81
2.83
2.76
2.80
2.80
-1.41%
92,000
0.04
Mar 04, 2026
2.83
2.88
2.80
2.84
2.84
-1.73%
100,000
0.05
Mar 03, 2026
2.81
2.89
2.77
2.89
2.89
+1.76%
226,000
0.11
Mar 02, 2026
2.79
2.89
2.67
2.84
2.84
+1.07%
244,000
0.12
Feb 27, 2026
2.90
2.94
2.80
2.81
2.81
-3.44%
200,000
0.09
Feb 26, 2026
2.97
2.97
2.82
2.91
2.91
-2.68%
288,000
0.14
Feb 25, 2026
2.98
3.06
2.80
2.99
2.99
+2.40%
406,000
0.19
Feb 24, 2026
2.92
2.92
2.84
2.92
2.92
-2.01%
474,000
0.22
Feb 23, 2026
3.08
3.08
2.92
2.98
2.98
-1.00%
200,000
0.09
Feb 20, 2026
3.03
3.12
2.95
3.01
3.01
+0.67%
568,000
0.27
Feb 19, 2026
2.99
3.00
2.87
2.99
2.99
0.00%
0
0.00
Rows: