Education
About Us
Working with TipRanks
Follow Us
JBB Builders International Ltd. (HK:1903)
:1903
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.16
3.20
2.98
3.10
3.10
-1.59%
1,390,000
0.69
Jan 29, 2026
2.90
3.19
2.90
3.15
3.15
+9.76%
1,388,000
0.69
Jan 28, 2026
3.11
3.11
2.87
2.87
2.87
-6.51%
1,056,000
0.53
Jan 27, 2026
3.15
3.21
2.91
3.07
3.07
0.00%
3,748,000
1.94
Jan 26, 2026
3.19
3.36
3.04
3.07
3.07
-1.92%
8,444,000
4.70
Jan 23, 2026
3.14
3.80
2.80
3.13
3.13
+11.79%
6,840,000
4.05
Jan 22, 2026
2.89
2.98
2.74
2.80
2.80
-1.75%
3,178,000
1.93
Jan 21, 2026
2.74
2.91
2.74
2.85
2.85
+5.56%
1,530,000
0.94
Jan 20, 2026
2.65
3.09
2.60
2.70
2.70
+6.30%
2,654,000
1.67
Jan 19, 2026
2.86
2.86
2.33
2.54
2.54
-11.19%
2,286,000
1.47
Jan 16, 2026
2.88
3.17
2.40
2.86
2.86
+1.06%
7,643,700
5.33
Jan 15, 2026
1.90
2.83
1.90
2.83
2.83
+48.95%
9,132,000
7.07
Jan 14, 2026
1.51
1.91
1.51
1.90
1.90
+25.83%
5,326,000
4.40
Jan 13, 2026
1.26
1.51
1.20
1.51
1.51
+19.84%
2,814,000
2.40
Jan 12, 2026
1.07
1.44
0.98
1.26
1.26
+17.76%
22,502,000
27.44
Jan 09, 2026
1.28
1.34
0.90
1.07
1.07
-13.01%
17,844,000
32.58
Jan 08, 2026
1.55
1.62
1.20
1.23
1.23
-16.89%
8,526,000
20.30
Jan 07, 2026
1.68
1.88
1.48
1.48
1.48
-15.91%
7,320,000
23.81
Jan 06, 2026
1.92
1.94
1.65
1.76
1.76
-10.20%
5,564,000
25.12
Jan 05, 2026
1.86
2.08
1.86
1.96
1.96
+5.38%
462,000
2.09
Jan 02, 2026
1.92
2.06
1.63
1.86
1.86
-3.12%
522,000
2.41
Dec 31, 2025
1.86
1.92
1.81
1.92
1.92
+8.47%
178,000
0.80
Dec 30, 2025
1.81
1.83
1.75
1.77
1.77
+0.57%
364,000
1.46
Dec 29, 2025
1.57
1.76
1.57
1.76
1.76
+13.55%
472,000
1.94
Dec 24, 2025
1.55
1.55
1.55
1.55
1.55
+5.44%
16,000
0.07
Dec 23, 2025
1.50
1.50
1.47
1.47
1.47
-2.00%
110,000
0.45
Dec 22, 2025
1.53
1.54
1.46
1.50
1.50
+2.74%
120,000
0.49
Dec 19, 2025
1.51
1.59
1.46
1.46
1.46
-3.95%
114,000
0.47
Dec 18, 2025
1.60
1.60
1.51
1.52
1.52
-1.94%
36,000
0.15
Dec 17, 2025
1.52
1.54
1.52
1.55
1.55
-0.64%
98,000
0.40
Dec 16, 2025
1.49
1.56
1.49
1.56
1.56
+5.41%
38,000
0.16
Dec 15, 2025
1.53
1.53
1.46
1.48
1.48
-2.63%
178,000
0.74
Dec 12, 2025
1.69
1.72
1.51
1.52
1.52
-8.43%
664,000
2.87
Dec 11, 2025
1.59
1.73
1.59
1.66
1.66
+1.84%
42,000
0.18
Dec 10, 2025
1.60
1.64
1.58
1.63
1.63
-0.61%
60,000
0.26
Dec 09, 2025
1.67
1.68
1.51
1.64
1.64
-1.80%
372,000
1.63
Dec 08, 2025
1.65
1.74
1.65
1.67
1.67
+1.21%
172,000
0.76
Dec 05, 2025
1.67
1.70
1.63
1.65
1.65
+2.48%
96,000
0.42
Dec 04, 2025
1.60
1.67
1.57
1.61
1.61
+3.21%
82,000
0.36
Dec 03, 2025
1.61
1.62
1.54
1.56
1.56
0.00%
128,000
0.57
Dec 02, 2025
1.55
1.82
1.54
1.56
1.56
+1.30%
822,000
3.81
Dec 01, 2025
1.54
1.54
1.54
1.54
1.54
-0.65%
4,000
0.02
Nov 28, 2025
1.58
1.58
1.55
1.55
1.55
0.00%
22,000
0.10
Nov 27, 2025
1.57
1.60
1.50
1.55
1.55
-1.27%
160,000
0.72
Nov 26, 2025
1.60
1.62
1.52
1.57
1.57
+2.61%
162,000
0.71
Nov 25, 2025
1.65
1.65
1.49
1.53
1.53
-7.83%
598,000
2.72
Nov 24, 2025
1.64
1.75
1.64
1.66
1.66
+1.22%
292,000
1.32
Nov 21, 2025
1.66
1.67
1.63
1.64
1.64
-1.80%
240,000
1.09
Nov 20, 2025
1.85
1.85
1.67
1.67
1.67
-8.24%
324,000
1.50
Nov 19, 2025
1.83
1.89
1.82
1.82
1.82
-3.70%
112,000
0.52
Rows: