Education
About Us
Working with TipRanks
Follow Us
JBB Builders International Ltd. (HK:1903)
:1903
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.51
2.51
2.39
2.40
2.40
-5.51%
208,000
0.10
Mar 20, 2026
2.47
2.54
2.39
2.54
2.54
+1.60%
308,000
0.15
Mar 19, 2026
2.53
2.55
2.40
2.50
2.50
-3.10%
276,000
0.13
Mar 18, 2026
2.60
2.60
2.52
2.58
2.58
-0.77%
148,000
0.07
Mar 17, 2026
2.60
2.63
2.55
2.60
2.60
0.00%
206,000
0.10
Mar 16, 2026
2.58
2.65
2.45
2.60
2.60
-3.70%
102,000
0.05
Mar 13, 2026
2.67
2.71
2.60
2.70
2.70
+1.50%
74,000
0.04
Mar 12, 2026
2.66
2.70
2.59
2.66
2.66
+0.76%
44,000
0.02
Mar 11, 2026
2.64
2.76
2.60
2.64
2.64
-2.94%
286,000
0.14
Mar 10, 2026
2.67
2.80
2.62
2.72
2.72
+1.49%
182,000
0.09
Mar 09, 2026
2.69
2.69
2.60
2.68
2.68
-3.25%
54,000
0.03
Mar 06, 2026
2.76
2.77
2.61
2.77
2.77
-1.07%
186,000
0.09
Mar 05, 2026
2.81
2.83
2.76
2.80
2.80
-1.41%
92,000
0.04
Mar 04, 2026
2.83
2.88
2.80
2.84
2.84
-1.73%
100,000
0.05
Mar 03, 2026
2.81
2.89
2.77
2.89
2.89
+1.76%
226,000
0.11
Mar 02, 2026
2.79
2.89
2.67
2.84
2.84
+1.07%
244,000
0.12
Feb 27, 2026
2.90
2.94
2.80
2.81
2.81
-3.44%
200,000
0.09
Feb 26, 2026
2.97
2.97
2.82
2.91
2.91
-2.68%
288,000
0.14
Feb 25, 2026
2.98
3.06
2.80
2.99
2.99
+2.40%
406,000
0.19
Feb 24, 2026
2.92
2.92
2.84
2.92
2.92
-2.01%
474,000
0.22
Feb 23, 2026
3.08
3.08
2.92
2.98
2.98
-1.00%
200,000
0.09
Feb 20, 2026
3.03
3.12
2.95
3.01
3.01
+0.67%
568,000
0.27
Feb 19, 2026
2.99
3.00
2.87
2.99
2.99
0.00%
0
0.00
Feb 18, 2026
2.99
3.00
2.87
2.99
2.99
0.00%
0
0.00
Feb 17, 2026
2.99
3.00
2.87
2.99
2.99
0.00%
0
0.00
Feb 16, 2026
2.88
3.00
2.87
2.99
2.99
+4.18%
284,000
0.13
Feb 13, 2026
2.74
2.87
2.70
2.87
2.87
+4.74%
586,000
0.28
Feb 12, 2026
2.58
2.79
2.58
2.74
2.74
+7.03%
794,000
0.38
Feb 11, 2026
2.70
2.70
2.58
2.58
2.58
+0.78%
190,000
0.09
Feb 10, 2026
2.51
2.62
2.41
2.56
2.56
+3.64%
328,000
0.16
Feb 09, 2026
2.63
2.64
2.43
2.47
2.47
-6.79%
406,000
0.19
Feb 06, 2026
2.59
2.65
2.59
2.65
2.65
0.00%
182,000
0.09
Feb 05, 2026
2.92
2.92
2.60
2.65
2.65
-9.25%
1,508,000
0.73
Feb 04, 2026
3.00
3.01
2.92
2.92
2.92
-2.67%
326,000
0.16
Feb 03, 2026
3.03
3.07
2.95
3.00
3.00
-5.06%
798,000
0.39
Feb 02, 2026
3.09
3.17
2.87
3.16
3.16
+1.94%
1,260,000
0.62
Jan 30, 2026
3.16
3.20
2.98
3.10
3.10
-1.59%
1,390,000
0.69
Jan 29, 2026
2.90
3.19
2.90
3.15
3.15
+9.76%
1,388,000
0.69
Jan 28, 2026
3.11
3.11
2.87
2.87
2.87
-6.51%
1,056,000
0.53
Jan 27, 2026
3.15
3.21
2.91
3.07
3.07
0.00%
3,748,000
1.94
Jan 26, 2026
3.19
3.36
3.04
3.07
3.07
-1.92%
8,444,000
4.70
Jan 23, 2026
3.14
3.80
2.80
3.13
3.13
+11.79%
6,840,000
4.05
Jan 22, 2026
2.89
2.98
2.74
2.80
2.80
-1.75%
3,178,000
1.93
Jan 21, 2026
2.74
2.91
2.74
2.85
2.85
+5.56%
1,530,000
0.94
Jan 20, 2026
2.65
3.09
2.60
2.70
2.70
+6.30%
2,654,000
1.67
Jan 19, 2026
2.86
2.86
2.33
2.54
2.54
-11.19%
2,286,000
1.47
Jan 16, 2026
2.88
3.17
2.40
2.86
2.86
+1.06%
7,643,700
5.33
Jan 15, 2026
1.90
2.83
1.90
2.83
2.83
+48.95%
9,132,000
7.07
Jan 14, 2026
1.51
1.91
1.51
1.90
1.90
+25.83%
5,326,000
4.40
Jan 13, 2026
1.26
1.51
1.20
1.51
1.51
+19.84%
2,814,000
2.40
Rows: