Education
About Us
Working with TipRanks
Follow Us
Feiyang International Holdings Group Limited (HK:1901)
:1901
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.40
0.45
0.40
0.43
0.43
+7.50%
15,732,000
3.37
Jan 08, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
844,000
0.18
Jan 07, 2026
0.39
0.41
0.39
0.40
0.40
-1.23%
2,594,000
0.56
Jan 06, 2026
0.39
0.42
0.39
0.41
0.41
+3.85%
2,252,000
0.48
Jan 05, 2026
0.42
0.43
0.39
0.39
0.39
-8.24%
10,818,000
2.40
Jan 02, 2026
0.46
0.48
0.40
0.43
0.43
-6.59%
22,372,000
5.38
Jan 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
498,000
0.12
Dec 30, 2025
0.45
0.46
0.45
0.46
0.46
-1.09%
2,502,000
0.61
Dec 29, 2025
0.46
0.49
0.44
0.46
0.46
+1.10%
18,044,000
4.69
Dec 26, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.45
0.46
0.44
0.46
0.46
+2.25%
1,940,000
0.49
Dec 23, 2025
0.45
0.48
0.42
0.45
0.45
-1.11%
11,378,000
3.02
Dec 22, 2025
0.46
0.46
0.44
0.45
0.45
-2.17%
2,318,000
0.61
Dec 19, 2025
0.41
0.46
0.41
0.46
0.46
+12.20%
17,266,000
4.91
Dec 18, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
2,590,000
0.74
Dec 17, 2025
0.41
0.44
0.40
0.42
0.42
+1.20%
15,190,000
4.53
Dec 16, 2025
0.42
0.42
0.39
0.42
0.42
+2.47%
1,524,000
0.42
Dec 15, 2025
0.41
0.42
0.40
0.41
0.41
-3.57%
742,000
0.20
Dec 12, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
1,442,000
0.40
Dec 11, 2025
0.44
0.44
0.42
0.42
0.42
-2.33%
3,130,000
0.86
Dec 10, 2025
0.39
0.44
0.39
0.43
0.43
+10.26%
10,326,000
2.96
Dec 09, 2025
0.44
0.47
0.37
0.39
0.39
-9.30%
20,338,000
6.33
Dec 08, 2025
0.40
0.44
0.40
0.43
0.43
+8.86%
11,246,000
3.56
Dec 05, 2025
0.38
0.41
0.36
0.40
0.40
+8.22%
9,766,000
3.09
Dec 04, 2025
0.36
0.38
0.35
0.37
0.37
0.00%
9,354,000
2.93
Dec 03, 2025
0.39
0.44
0.36
0.37
0.37
-6.41%
23,484,000
8.24
Dec 02, 2025
0.37
0.41
0.37
0.39
0.39
+8.33%
12,092,000
4.49
Dec 01, 2025
0.33
0.38
0.33
0.36
0.36
+18.03%
15,008,530
6.08
Nov 28, 2025
0.31
0.33
0.31
0.31
0.31
-3.17%
6,886,000
2.89
Nov 27, 2025
0.32
0.33
0.30
0.32
0.32
-1.56%
2,112,000
0.87
Nov 26, 2025
0.30
0.32
0.30
0.32
0.32
-1.54%
606,000
0.23
Nov 25, 2025
0.33
0.33
0.32
0.33
0.33
+1.56%
1,730,000
0.61
Nov 24, 2025
0.29
0.34
0.27
0.32
0.32
+12.28%
6,808,000
2.46
Nov 21, 2025
0.28
0.30
0.26
0.29
0.29
-6.56%
1,638,000
0.53
Nov 20, 2025
0.31
0.31
0.28
0.31
0.31
-1.61%
2,806,000
0.90
Nov 19, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
268,000
0.08
Nov 18, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
734,000
0.22
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
32,000
<0.01
Nov 14, 2025
0.32
0.33
0.32
0.33
0.33
-1.52%
2,474,000
0.70
Nov 13, 2025
0.32
0.34
0.32
0.33
0.33
+3.13%
722,000
0.20
Nov 12, 2025
0.32
0.34
0.32
0.32
0.32
-3.03%
565,333
0.15
Nov 11, 2025
0.35
0.35
0.32
0.33
0.33
-2.94%
338,000
0.08
Nov 10, 2025
0.36
0.36
0.33
0.34
0.34
-1.45%
734,000
0.18
Nov 07, 2025
0.32
0.36
0.31
0.35
0.35
+6.15%
2,698,000
0.60
Nov 06, 2025
0.32
0.33
0.32
0.33
0.33
+3.17%
5,394,000
1.17
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
-3.08%
200,000
0.04
Nov 04, 2025
0.36
0.37
0.32
0.33
0.33
-2.99%
3,024,000
0.65
Nov 03, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Rows: