Education
About Us
Working with TipRanks
Follow Us
Feiyang International Holdings Group Limited (HK:1901)
:1901
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
1,442,000
0.38
Dec 11, 2025
0.44
0.44
0.42
0.42
0.42
-2.33%
3,130,000
0.82
Dec 10, 2025
0.39
0.44
0.39
0.43
0.43
+10.26%
10,326,000
2.70
Dec 09, 2025
0.44
0.47
0.37
0.39
0.39
-9.30%
20,338,000
5.54
Dec 08, 2025
0.40
0.44
0.40
0.43
0.43
+8.86%
11,246,000
3.19
Dec 05, 2025
0.38
0.41
0.36
0.40
0.40
+8.22%
9,766,000
2.86
Dec 04, 2025
0.36
0.38
0.35
0.37
0.36
0.00%
9,354,000
2.86
Dec 03, 2025
0.39
0.44
0.36
0.37
0.36
-6.41%
23,484,000
8.04
Dec 02, 2025
0.37
0.41
0.37
0.39
0.39
+8.33%
12,092,000
4.29
Dec 01, 2025
0.33
0.38
0.33
0.36
0.36
+18.03%
15,008,530
5.28
Nov 28, 2025
0.31
0.33
0.31
0.31
0.30
-3.17%
6,886,000
2.38
Nov 27, 2025
0.32
0.33
0.30
0.32
0.32
-1.56%
2,112,000
0.73
Nov 26, 2025
0.30
0.32
0.30
0.32
0.32
-1.54%
606,000
0.19
Nov 25, 2025
0.33
0.33
0.32
0.33
0.32
+1.56%
1,730,000
0.52
Nov 24, 2025
0.29
0.34
0.27
0.32
0.32
+12.28%
6,808,000
2.05
Nov 21, 2025
0.28
0.30
0.26
0.29
0.28
-6.56%
1,638,000
0.49
Nov 20, 2025
0.31
0.31
0.28
0.31
0.30
-1.61%
2,806,000
0.79
Nov 19, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
268,000
0.07
Nov 18, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
734,000
0.20
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
32,000
<0.01
Nov 14, 2025
0.32
0.33
0.32
0.33
0.32
-1.52%
2,474,000
0.61
Nov 13, 2025
0.32
0.34
0.32
0.33
0.33
+3.13%
722,000
0.18
Nov 12, 2025
0.32
0.34
0.32
0.32
0.32
-3.03%
565,333
0.12
Nov 11, 2025
0.35
0.35
0.32
0.33
0.33
-2.94%
338,000
0.07
Nov 10, 2025
0.36
0.36
0.33
0.34
0.34
-1.45%
734,000
0.15
Nov 07, 2025
0.32
0.36
0.31
0.35
0.34
+6.15%
2,698,000
0.57
Nov 06, 2025
0.32
0.33
0.32
0.33
0.32
+3.17%
5,394,000
1.15
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
-3.08%
200,000
0.04
Nov 04, 2025
0.36
0.37
0.32
0.33
0.32
-2.99%
3,024,000
0.62
Nov 03, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Oct 31, 2025
0.32
0.34
0.32
0.34
0.34
+1.52%
1,142,000
0.22
Oct 30, 2025
0.34
0.34
0.32
0.33
0.33
+1.54%
2,344,000
0.40
Oct 28, 2025
0.34
0.35
0.33
0.33
0.32
-4.41%
2,912,000
0.49
Oct 27, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
1,136,000
0.19
Oct 24, 2025
0.33
0.34
0.33
0.34
0.34
-1.45%
1,266,000
0.21
Oct 23, 2025
0.35
0.35
0.34
0.35
0.34
-2.82%
78,000
0.01
Oct 22, 2025
0.36
0.37
0.35
0.36
0.36
-2.74%
1,128,000
0.18
Oct 21, 2025
0.33
0.37
0.33
0.37
0.36
+4.29%
3,296,000
0.52
Oct 20, 2025
0.34
0.38
0.33
0.35
0.35
+2.94%
4,205,900
0.66
Oct 17, 2025
0.33
0.34
0.32
0.34
0.34
+3.03%
3,430,000
0.54
Oct 16, 2025
0.32
0.36
0.32
0.33
0.33
-1.49%
1,538,000
0.24
Oct 15, 2025
0.33
0.34
0.33
0.34
0.34
-1.47%
1,150,000
0.18
Oct 14, 2025
0.36
0.36
0.33
0.34
0.34
0.00%
1,308,000
0.20
Oct 13, 2025
0.34
0.34
0.33
0.34
0.34
-1.45%
2,176,000
0.32
Oct 10, 2025
0.35
0.35
0.33
0.35
0.34
-1.43%
1,048,000
0.15
Oct 09, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
2,050,000
0.29
Oct 08, 2025
0.36
0.38
0.35
0.35
0.35
-1.41%
1,870,000
0.26
Oct 06, 2025
0.38
0.38
0.36
0.36
0.36
-1.39%
410,000
0.06
Oct 03, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
100,000
0.01
Oct 02, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
928,000
0.12
Rows: