Feiyang International Holdings Group Limited (HK:1901)
:1901
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.31
0.32
0.30
0.31
0.31
-4.62%
1,080,000
0.22
Apr 13, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
24,000
<0.01
Apr 10, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
958,000
0.20
Apr 09, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
0
0.00
Apr 08, 2026
0.35
0.35
0.30
0.34
0.34
-2.90%
11,114,000
2.20
Apr 07, 2026
0.36
0.37
0.27
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.36
0.37
0.27
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.36
0.37
0.27
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.27
0.35
0.35
-2.82%
10,620,000
2.06
Apr 01, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
266,000
0.05
Mar 31, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
326,000
0.06
Mar 30, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
714,000
0.13
Mar 27, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
764,000
0.14
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
180,000
0.03
Mar 25, 2026
0.36
0.36
0.34
0.36
0.36
+2.86%
836,000
0.14
Mar 24, 2026
0.36
0.38
0.35
0.35
0.35
-2.78%
1,250,000
0.22
Mar 23, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
400,000
0.07
Mar 20, 2026
0.37
0.37
0.36
0.37
0.37
-1.33%
104,000
0.02
Mar 19, 2026
0.38
0.39
0.37
0.38
0.38
-2.60%
1,372,000
0.23
Mar 18, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
566,000
0.09
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
1,594,000
0.25
Mar 16, 2026
0.41
0.41
0.39
0.39
0.39
-6.02%
4,044,000
0.63
Mar 13, 2026
0.41
0.42
0.39
0.42
0.42
+3.75%
9,082,000
1.44
Mar 12, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
2,588,000
0.41
Mar 11, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
1,704,000
0.27
Mar 10, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
768,000
0.12
Mar 09, 2026
0.43
0.43
0.39
0.40
0.40
-3.66%
2,092,000
0.32
Mar 06, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
2,498,000
0.37
Mar 05, 2026
0.41
0.43
0.39
0.42
0.42
0.00%
9,324,000
1.38
Mar 04, 2026
0.42
0.44
0.39
0.42
0.42
+1.20%
17,702,000
2.67
Mar 03, 2026
0.40
0.43
0.38
0.42
0.42
+6.41%
24,892,000
3.89
Mar 02, 2026
0.38
0.40
0.37
0.39
0.39
+2.63%
17,248,000
2.66
Feb 27, 2026
0.38
0.38
0.35
0.38
0.38
+1.33%
3,966,000
0.60
Feb 26, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
3,906,000
0.57
Feb 25, 2026
0.40
0.41
0.38
0.38
0.38
-1.32%
11,164,000
1.66
Feb 24, 2026
0.37
0.38
0.35
0.38
0.38
-1.30%
4,210,000
0.63
Feb 23, 2026
0.39
0.39
0.38
0.39
0.39
-3.75%
760,000
0.11
Feb 20, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
1,762,000
0.26
Feb 19, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.37
0.40
0.40
+5.33%
114,000
0.02
Feb 13, 2026
0.39
0.40
0.35
0.38
0.38
-3.85%
2,524,000
0.37
Feb 12, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
978,000
0.14
Feb 11, 2026
0.37
0.39
0.34
0.39
0.39
0.00%
8,834,000
1.31
Feb 10, 2026
0.39
0.41
0.37
0.39
0.39
-1.28%
43,654,000
7.21
Feb 09, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
614,000
0.10
Feb 06, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
942,000
0.16
Feb 05, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
546,000
0.09
Feb 04, 2026
0.41
0.42
0.40
0.41
0.41
+1.25%
1,270,000
0.21
Rows: