Education
About Us
Working with TipRanks
Follow Us
Feiyang International Holdings Group Limited (HK:1901)
:1901
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.37
0.36
0.37
0.37
-1.33%
104,000
0.02
Mar 19, 2026
0.38
0.39
0.37
0.38
0.38
-2.60%
1,372,000
0.23
Mar 18, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
566,000
0.09
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
1,594,000
0.25
Mar 16, 2026
0.41
0.41
0.39
0.39
0.39
-6.02%
4,044,000
0.63
Mar 13, 2026
0.41
0.42
0.39
0.42
0.42
+3.75%
9,082,000
1.44
Mar 12, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
2,588,000
0.41
Mar 11, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
1,704,000
0.27
Mar 10, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
768,000
0.12
Mar 09, 2026
0.43
0.43
0.39
0.40
0.40
-3.66%
2,092,000
0.32
Mar 06, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
2,498,000
0.37
Mar 05, 2026
0.41
0.43
0.39
0.42
0.42
0.00%
9,324,000
1.38
Mar 04, 2026
0.42
0.44
0.39
0.42
0.42
+1.20%
17,702,000
2.67
Mar 03, 2026
0.40
0.43
0.38
0.42
0.42
+6.41%
24,892,000
3.89
Mar 02, 2026
0.38
0.40
0.37
0.39
0.39
+2.63%
17,248,000
2.66
Feb 27, 2026
0.38
0.38
0.35
0.38
0.38
+1.33%
3,966,000
0.60
Feb 26, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
3,906,000
0.57
Feb 25, 2026
0.40
0.41
0.38
0.38
0.38
-1.32%
11,164,000
1.66
Feb 24, 2026
0.37
0.38
0.35
0.38
0.38
-1.30%
4,210,000
0.63
Feb 23, 2026
0.39
0.39
0.38
0.39
0.39
-3.75%
760,000
0.11
Feb 20, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
1,762,000
0.26
Feb 19, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.37
0.40
0.40
+5.33%
114,000
0.02
Feb 13, 2026
0.39
0.40
0.35
0.38
0.38
-3.85%
2,524,000
0.37
Feb 12, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
978,000
0.14
Feb 11, 2026
0.37
0.39
0.34
0.39
0.39
0.00%
8,834,000
1.31
Feb 10, 2026
0.39
0.41
0.37
0.39
0.39
-1.28%
43,654,000
7.21
Feb 09, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
614,000
0.10
Feb 06, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
942,000
0.16
Feb 05, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
546,000
0.09
Feb 04, 2026
0.41
0.42
0.40
0.41
0.41
+1.25%
1,270,000
0.21
Feb 03, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
2,458,000
0.40
Feb 02, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,068,000
0.18
Jan 30, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
11,592,000
1.94
Jan 29, 2026
0.43
0.47
0.43
0.43
0.43
+3.61%
20,696,000
3.67
Jan 28, 2026
0.41
0.43
0.40
0.42
0.42
+3.75%
17,412,000
3.24
Jan 27, 2026
0.40
0.41
0.40
0.40
0.40
-3.61%
714,000
0.13
Jan 26, 2026
0.42
0.42
0.41
0.42
0.42
-2.35%
1,302,000
0.24
Jan 23, 2026
0.43
0.43
0.41
0.43
0.43
+3.66%
8,198,000
1.55
Jan 22, 2026
0.40
0.42
0.40
0.41
0.41
+2.50%
2,982,000
0.57
Jan 21, 2026
0.41
0.42
0.40
0.40
0.40
-5.88%
7,234,000
1.40
Jan 20, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
362,000
0.07
Jan 19, 2026
0.41
0.44
0.41
0.43
0.43
+4.94%
6,674,000
1.31
Jan 16, 2026
0.43
0.44
0.41
0.41
0.41
-3.57%
11,509,330
2.32
Jan 15, 2026
0.42
0.43
0.40
0.42
0.42
+5.00%
1,974,000
0.40
Jan 14, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
2,324,000
0.46
Jan 13, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
3,274,000
0.66
Jan 12, 2026
0.42
0.46
0.41
0.42
0.42
-3.49%
6,460,000
1.32
Rows: