Education
About Us
Working with TipRanks
Follow Us
Feiyang International Holdings Group Limited (HK:1901)
:1901
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
11,592,000
1.94
Jan 29, 2026
0.43
0.47
0.43
0.43
0.43
+3.61%
20,696,000
3.67
Jan 28, 2026
0.41
0.43
0.40
0.42
0.42
+3.75%
17,412,000
3.24
Jan 27, 2026
0.40
0.41
0.40
0.40
0.40
-3.61%
714,000
0.13
Jan 26, 2026
0.42
0.42
0.41
0.42
0.42
-2.35%
1,302,000
0.24
Jan 23, 2026
0.43
0.43
0.41
0.43
0.43
+3.66%
8,198,000
1.55
Jan 22, 2026
0.40
0.42
0.40
0.41
0.41
+2.50%
2,982,000
0.57
Jan 21, 2026
0.41
0.42
0.40
0.40
0.40
-5.88%
7,234,000
1.40
Jan 20, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
362,000
0.07
Jan 19, 2026
0.41
0.44
0.41
0.43
0.43
+4.94%
6,674,000
1.31
Jan 16, 2026
0.43
0.44
0.41
0.41
0.41
-3.57%
11,509,330
2.32
Jan 15, 2026
0.42
0.43
0.40
0.42
0.42
+5.00%
1,974,000
0.40
Jan 14, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
2,324,000
0.46
Jan 13, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
3,274,000
0.66
Jan 12, 2026
0.42
0.46
0.41
0.42
0.42
-3.49%
6,460,000
1.32
Jan 09, 2026
0.40
0.45
0.40
0.43
0.43
+7.50%
15,732,000
3.37
Jan 08, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
844,000
0.18
Jan 07, 2026
0.39
0.41
0.39
0.40
0.40
-1.23%
2,594,000
0.56
Jan 06, 2026
0.39
0.42
0.39
0.41
0.41
+3.85%
2,252,000
0.48
Jan 05, 2026
0.42
0.43
0.39
0.39
0.39
-8.24%
10,818,000
2.40
Jan 02, 2026
0.46
0.48
0.40
0.43
0.43
-6.59%
22,372,000
5.38
Jan 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
498,000
0.12
Dec 30, 2025
0.45
0.46
0.45
0.46
0.46
-1.09%
2,502,000
0.61
Dec 29, 2025
0.46
0.49
0.44
0.46
0.46
+1.10%
18,044,000
4.69
Dec 26, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.45
0.46
0.44
0.46
0.46
+2.25%
1,940,000
0.49
Dec 23, 2025
0.45
0.48
0.42
0.45
0.45
-1.11%
11,378,000
3.02
Dec 22, 2025
0.46
0.46
0.44
0.45
0.45
-2.17%
2,318,000
0.61
Dec 19, 2025
0.41
0.46
0.41
0.46
0.46
+12.20%
17,266,000
4.91
Dec 18, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
2,590,000
0.74
Dec 17, 2025
0.41
0.44
0.40
0.42
0.42
+1.20%
15,190,000
4.53
Dec 16, 2025
0.42
0.42
0.39
0.42
0.42
+2.47%
1,524,000
0.42
Dec 15, 2025
0.41
0.42
0.40
0.41
0.41
-3.57%
742,000
0.20
Dec 12, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
1,442,000
0.40
Dec 11, 2025
0.44
0.44
0.42
0.42
0.42
-2.33%
3,130,000
0.86
Dec 10, 2025
0.39
0.44
0.39
0.43
0.43
+10.26%
10,326,000
2.96
Dec 09, 2025
0.44
0.47
0.37
0.39
0.39
-9.30%
20,338,000
6.33
Dec 08, 2025
0.40
0.44
0.40
0.43
0.43
+8.86%
11,246,000
3.56
Dec 05, 2025
0.38
0.41
0.36
0.40
0.40
+8.22%
9,766,000
3.09
Dec 04, 2025
0.36
0.38
0.35
0.37
0.37
0.00%
9,354,000
2.93
Dec 03, 2025
0.39
0.44
0.36
0.37
0.37
-6.41%
23,484,000
8.24
Dec 02, 2025
0.37
0.41
0.37
0.39
0.39
+8.33%
12,092,000
4.49
Dec 01, 2025
0.33
0.38
0.33
0.36
0.36
+18.03%
15,008,530
6.08
Nov 28, 2025
0.31
0.33
0.31
0.31
0.31
-3.17%
6,886,000
2.89
Nov 27, 2025
0.32
0.33
0.30
0.32
0.32
-1.56%
2,112,000
0.87
Nov 26, 2025
0.30
0.32
0.30
0.32
0.32
-1.54%
606,000
0.23
Nov 25, 2025
0.33
0.33
0.32
0.33
0.33
+1.56%
1,730,000
0.61
Nov 24, 2025
0.29
0.34
0.27
0.32
0.32
+12.28%
6,808,000
2.46
Rows: