Education
About Us
Working with TipRanks
Follow Us
Xingda International Holdings Ltd. (HK:1899)
:1899
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.23
1.24
1.19
1.23
1.23
-1.60%
3,157,000
2.73
Mar 19, 2026
1.24
1.25
1.23
1.25
1.25
0.00%
871,000
0.76
Mar 18, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
69,000
0.06
Mar 17, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
123,000
0.11
Mar 16, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
226,000
0.20
Mar 13, 2026
1.26
1.26
1.25
1.25
1.25
0.00%
184,000
0.16
Mar 12, 2026
1.26
1.27
1.24
1.25
1.25
-2.34%
1,080,000
0.94
Mar 11, 2026
1.25
1.28
1.24
1.28
1.28
+2.40%
773,294
0.68
Mar 10, 2026
1.27
1.28
1.24
1.25
1.25
-1.57%
6,142,736
5.90
Mar 09, 2026
1.25
1.27
1.23
1.27
1.27
+1.60%
2,114,000
2.10
Mar 06, 2026
1.24
1.28
1.24
1.25
1.25
0.00%
539,000
0.53
Mar 05, 2026
1.25
1.27
1.23
1.25
1.25
+0.81%
215,148
0.21
Mar 04, 2026
1.23
1.25
1.23
1.24
1.24
-0.80%
302,418
0.30
Mar 03, 2026
1.25
1.25
1.23
1.25
1.25
0.00%
693,000
0.70
Mar 02, 2026
1.25
1.27
1.24
1.25
1.25
-0.79%
1,342,000
1.38
Feb 27, 2026
1.27
1.29
1.25
1.26
1.26
+0.80%
1,067,000
1.11
Feb 26, 2026
1.26
1.27
1.25
1.25
1.25
-1.57%
1,110,000
1.18
Feb 25, 2026
1.26
1.27
1.25
1.27
1.27
+1.60%
350,000
0.37
Feb 24, 2026
1.25
1.28
1.25
1.25
1.25
-3.85%
1,609,000
1.76
Feb 23, 2026
1.28
1.30
1.25
1.30
1.30
+0.78%
906,000
1.01
Feb 20, 2026
1.31
1.31
1.25
1.29
1.29
-1.53%
625,000
0.70
Feb 19, 2026
1.31
1.31
1.28
1.31
1.31
0.00%
0
0.00
Feb 18, 2026
1.31
1.31
1.28
1.31
1.31
0.00%
0
0.00
Feb 17, 2026
1.31
1.31
1.28
1.31
1.31
0.00%
0
0.00
Feb 16, 2026
1.29
1.31
1.28
1.31
1.31
+1.55%
542,000
0.61
Feb 13, 2026
1.35
1.38
1.28
1.29
1.29
-4.44%
2,012,000
2.35
Feb 12, 2026
1.27
1.37
1.25
1.35
1.35
+7.14%
6,909,574
9.16
Feb 11, 2026
1.55
1.55
1.50
1.51
1.26
-2.55%
3,616,000
5.18
Feb 10, 2026
1.54
1.55
1.52
1.55
1.29
+0.62%
1,986,000
2.98
Feb 09, 2026
1.52
1.54
1.51
1.54
1.29
+1.34%
1,999,000
3.14
Feb 06, 2026
1.53
1.53
1.50
1.52
1.27
-0.63%
1,839,000
3.02
Feb 05, 2026
1.52
1.53
1.50
1.53
1.28
0.00%
1,717,000
2.95
Feb 04, 2026
1.51
1.54
1.50
1.53
1.28
+1.27%
1,253,000
2.23
Feb 03, 2026
1.52
1.52
1.49
1.51
1.26
-0.63%
1,406,000
2.60
Feb 02, 2026
1.55
1.55
1.49
1.52
1.27
-1.93%
1,976,000
3.79
Jan 30, 2026
1.54
1.56
1.53
1.55
1.29
-0.61%
255,000
0.49
Jan 29, 2026
1.54
1.57
1.53
1.56
1.30
0.00%
423,000
0.83
Jan 28, 2026
1.55
1.59
1.52
1.56
1.30
+2.60%
3,221,000
6.98
Jan 27, 2026
1.58
1.59
1.52
1.52
1.27
-3.79%
2,316,000
5.43
Jan 26, 2026
1.55
1.60
1.55
1.58
1.32
+2.57%
3,457,308
9.31
Jan 23, 2026
1.55
1.55
1.52
1.54
1.29
-0.62%
534,000
1.46
Jan 22, 2026
1.53
1.56
1.50
1.55
1.29
+1.33%
2,478,148
7.53
Jan 21, 2026
1.51
1.53
1.49
1.53
1.28
+6.96%
5,897,299
22.97
Jan 20, 2026
1.43
1.45
1.41
1.43
1.19
+1.45%
649,000
2.55
Jan 19, 2026
1.42
1.45
1.41
1.41
1.18
-0.68%
462,000
1.87
Jan 16, 2026
1.38
1.42
1.38
1.42
1.18
+1.37%
1,653,015
6.99
Jan 15, 2026
1.40
1.40
1.37
1.40
1.17
0.00%
417,000
1.81
Jan 14, 2026
1.40
1.40
1.39
1.40
1.17
0.00%
609,000
2.74
Jan 13, 2026
1.39
1.40
1.39
1.40
1.17
0.00%
473,000
2.16
Jan 12, 2026
1.37
1.41
1.37
1.40
1.17
+0.78%
570,000
2.67
Rows: