Xingda International Holdings Ltd. (HK:1899)

:1899

Hong Kong Market

1899

Xingda International Holdings

RESEARCH TOOLSreports

Want to see HK:1899 full AI Analyst Report?

Xingda International Holdings (1899) Historical Prices

3 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 22, 2026

1.20

1.21

1.19

1.20

1.20

-0.83%

103,799

0.14

May 21, 2026

1.20

1.21

1.19

1.21

1.21

+0.83%

91,000

0.12

May 20, 2026

1.20

1.20

1.18

1.20

1.20

0.00%

140,000

0.18

May 19, 2026

1.20

1.22

1.20

1.20

1.20

0.00%

10,417,000

17.40

May 18, 2026

1.20

1.20

1.19

1.20

1.20

-1.64%

1,000,000

1.72

May 15, 2026

1.22

1.22

1.19

1.22

1.22

-0.81%

928,000

1.63

May 14, 2026

1.21

1.24

1.21

1.23

1.23

+0.82%

311,000

0.54

May 13, 2026

1.22

1.22

1.21

1.22

1.22

0.00%

261,000

0.44

May 12, 2026

1.21

1.22

1.20

1.22

1.22

+0.83%

389,000

0.55

May 11, 2026

1.22

1.24

1.21

1.21

1.21

-1.63%

44,000

0.06

May 08, 2026

1.22

1.24

1.21

1.23

1.23

+0.82%

102,000

0.13

May 07, 2026

1.22

1.23

1.22

1.22

1.22

0.00%

229,000

0.28

May 06, 2026

1.20

1.24

1.20

1.22

1.22

+1.67%

324,000

0.38

May 05, 2026

1.19

1.21

1.18

1.20

1.20

-0.83%

253,000

0.29

May 04, 2026

1.21

1.22

1.20

1.21

1.21

+0.83%

270,000

0.31

May 01, 2026

1.20

1.22

1.20

1.20

1.20

0.00%

0

0.00

Apr 30, 2026

1.21

1.22

1.20

1.20

1.20

-3.23%

708,000

0.77

Apr 29, 2026

1.21

1.25

1.20

1.24

1.24

+1.64%

604,000

0.66

Apr 28, 2026

1.23

1.23

1.20

1.22

1.22

+0.83%

247,000

0.27

Apr 27, 2026

1.20

1.22

1.20

1.21

1.21

+0.83%

183,000

0.19

Apr 24, 2026

1.19

1.21

1.19

1.20

1.20

+0.84%

204,000

0.20

Apr 23, 2026

1.20

1.20

1.19

1.19

1.19

-1.65%

605,000

0.58

Apr 22, 2026

1.20

1.22

1.20

1.21

1.21

-0.82%

292,000

0.28

Apr 21, 2026

1.21

1.22

1.21

1.22

1.22

0.00%

282,000

0.26

Apr 20, 2026

1.24

1.24

1.20

1.22

1.22

-0.81%

1,184,000

1.02

Apr 17, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

1,428,000

1.24

Apr 16, 2026

1.21

1.24

1.20

1.23

1.23

+0.82%

192,000

0.17

Apr 15, 2026

1.23

1.27

1.21

1.22

1.22

-0.81%

153,000

0.13

Apr 14, 2026

1.23

1.23

1.23

1.23

1.23

-1.60%

28,388

0.02

Apr 13, 2026

1.21

1.25

1.21

1.25

1.25

0.00%

2,000

<0.01

Apr 10, 2026

1.26

1.27

1.24

1.25

1.25

0.00%

104,000

0.09

Apr 09, 2026

1.24

1.26

1.23

1.25

1.25

0.00%

149,000

0.12

Apr 08, 2026

1.23

1.25

1.21

1.25

1.25

+3.31%

219,000

0.18

Apr 07, 2026

1.21

1.22

1.21

1.21

1.21

0.00%

0

0.00

Apr 06, 2026

1.21

1.22

1.21

1.21

1.21

0.00%

0

0.00

Apr 03, 2026

1.21

1.22

1.21

1.21

1.21

0.00%

0

0.00

Apr 02, 2026

1.21

1.22

1.21

1.21

1.21

-1.63%

115,000

0.09

Apr 01, 2026

1.23

1.25

1.21

1.23

1.23

0.00%

464,000

0.37

Mar 31, 2026

1.20

1.25

1.19

1.23

1.23

+3.36%

590,000

0.48

Mar 30, 2026

1.20

1.20

1.19

1.19

1.19

-1.65%

195,000

0.16

Mar 27, 2026

1.23

1.23

1.21

1.21

1.21

-1.63%

88,000

0.07

Mar 26, 2026

1.23

1.23

1.21

1.23

1.23

-0.81%

152,000

0.12

Mar 25, 2026

1.22

1.24

1.21

1.24

1.24

0.00%

201,000

0.16

Mar 24, 2026

1.18

1.25

1.17

1.24

1.24

+4.20%

654,271

0.54

Mar 23, 2026

1.22

1.23

1.17

1.19

1.19

-3.25%

1,073,000

0.89

Mar 20, 2026

1.23

1.24

1.19

1.23

1.23

-1.60%

3,157,000

2.73

Mar 19, 2026

1.24

1.25

1.23

1.25

1.25

0.00%

871,000

0.76

Mar 18, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

69,000

0.06

Mar 17, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

123,000

0.11

Mar 16, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

226,000

0.20

Rows:

50