Xingda International Holdings Ltd. (HK:1899)

:1899

Hong Kong Market

1899

Xingda International Holdings

RESEARCH TOOLSreports

Xingda International Holdings (1899) Historical Prices

3 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.26

1.27

1.24

1.25

1.25

0.00%

104,000

0.09

Apr 09, 2026

1.24

1.26

1.23

1.25

1.25

0.00%

149,000

0.12

Apr 08, 2026

1.23

1.25

1.21

1.25

1.25

+3.31%

219,000

0.18

Apr 07, 2026

1.21

1.22

1.21

1.21

1.21

0.00%

0

0.00

Apr 06, 2026

1.21

1.22

1.21

1.21

1.21

0.00%

0

0.00

Apr 03, 2026

1.21

1.22

1.21

1.21

1.21

0.00%

0

0.00

Apr 02, 2026

1.21

1.22

1.21

1.21

1.21

-1.63%

115,000

0.09

Apr 01, 2026

1.23

1.25

1.21

1.23

1.23

0.00%

464,000

0.37

Mar 31, 2026

1.20

1.25

1.19

1.23

1.23

+3.36%

590,000

0.48

Mar 30, 2026

1.20

1.20

1.19

1.19

1.19

-1.65%

195,000

0.16

Mar 27, 2026

1.23

1.23

1.21

1.21

1.21

-1.63%

88,000

0.07

Mar 26, 2026

1.23

1.23

1.21

1.23

1.23

-0.81%

152,000

0.12

Mar 25, 2026

1.22

1.24

1.21

1.24

1.24

0.00%

201,000

0.16

Mar 24, 2026

1.18

1.25

1.17

1.24

1.24

+4.20%

654,271

0.54

Mar 23, 2026

1.22

1.23

1.17

1.19

1.19

-3.25%

1,073,000

0.89

Mar 20, 2026

1.23

1.24

1.19

1.23

1.23

-1.60%

3,157,000

2.73

Mar 19, 2026

1.24

1.25

1.23

1.25

1.25

0.00%

871,000

0.76

Mar 18, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

69,000

0.06

Mar 17, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

123,000

0.11

Mar 16, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

226,000

0.20

Mar 13, 2026

1.26

1.26

1.25

1.25

1.25

0.00%

184,000

0.16

Mar 12, 2026

1.26

1.27

1.24

1.25

1.25

-2.34%

1,080,000

0.94

Mar 11, 2026

1.25

1.28

1.24

1.28

1.28

+2.40%

773,294

0.68

Mar 10, 2026

1.27

1.28

1.24

1.25

1.25

-1.57%

6,142,736

5.90

Mar 09, 2026

1.25

1.27

1.23

1.27

1.27

+1.60%

2,114,000

2.10

Mar 06, 2026

1.24

1.28

1.24

1.25

1.25

0.00%

539,000

0.53

Mar 05, 2026

1.25

1.27

1.23

1.25

1.25

+0.81%

215,148

0.21

Mar 04, 2026

1.23

1.25

1.23

1.24

1.24

-0.80%

302,418

0.30

Mar 03, 2026

1.25

1.25

1.23

1.25

1.25

0.00%

693,000

0.70

Mar 02, 2026

1.25

1.27

1.24

1.25

1.25

-0.79%

1,342,000

1.38

Feb 27, 2026

1.27

1.29

1.25

1.26

1.26

+0.80%

1,067,000

1.11

Feb 26, 2026

1.26

1.27

1.25

1.25

1.25

-1.57%

1,110,000

1.18

Feb 25, 2026

1.26

1.27

1.25

1.27

1.27

+1.60%

350,000

0.37

Feb 24, 2026

1.25

1.28

1.25

1.25

1.25

-3.85%

1,609,000

1.76

Feb 23, 2026

1.28

1.30

1.25

1.30

1.30

+0.78%

906,000

1.01

Feb 20, 2026

1.31

1.31

1.25

1.29

1.29

-1.53%

625,000

0.70

Feb 19, 2026

1.31

1.31

1.28

1.31

1.31

0.00%

0

0.00

Feb 18, 2026

1.31

1.31

1.28

1.31

1.31

0.00%

0

0.00

Feb 17, 2026

1.31

1.31

1.28

1.31

1.31

0.00%

0

0.00

Feb 16, 2026

1.29

1.31

1.28

1.31

1.31

+1.55%

542,000

0.61

Feb 13, 2026

1.35

1.38

1.28

1.29

1.29

-4.44%

2,012,000

2.35

Feb 12, 2026

1.27

1.37

1.25

1.35

1.35

+7.14%

6,909,574

9.16

Feb 11, 2026

1.55

1.55

1.50

1.51

1.26

-2.55%

3,616,000

5.18

Feb 10, 2026

1.54

1.55

1.52

1.55

1.29

+0.62%

1,986,000

2.98

Feb 09, 2026

1.52

1.54

1.51

1.54

1.29

+1.34%

1,999,000

3.14

Feb 06, 2026

1.53

1.53

1.50

1.52

1.27

-0.63%

1,839,000

3.02

Feb 05, 2026

1.52

1.53

1.50

1.53

1.28

0.00%

1,717,000

2.95

Feb 04, 2026

1.51

1.54

1.50

1.53

1.28

+1.27%

1,253,000

2.23

Feb 03, 2026

1.52

1.52

1.49

1.51

1.26

-0.63%

1,406,000

2.60

Feb 02, 2026

1.55

1.55

1.49

1.52

1.27

-1.93%

1,976,000

3.79

Rows:

50