Education
About Us
Working with TipRanks
Follow Us
Xingda International Holdings Ltd. (HK:1899)
:1899
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.37
1.41
1.37
1.40
1.40
+0.72%
570,000
2.67
Jan 09, 2026
1.38
1.42
1.37
1.39
1.39
+4.51%
2,190,256
11.85
Jan 08, 2026
1.34
1.34
1.32
1.33
1.33
-0.75%
48,000
0.24
Jan 07, 2026
1.35
1.35
1.32
1.34
1.34
+1.52%
78,000
0.39
Jan 06, 2026
1.31
1.35
1.31
1.32
1.32
-0.75%
159,000
0.78
Jan 05, 2026
1.31
1.35
1.31
1.33
1.33
+1.53%
109,004
0.52
Jan 02, 2026
1.31
1.31
1.30
1.31
1.31
-0.76%
403,000
1.99
Jan 01, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
0
0.00
Dec 31, 2025
1.30
1.32
1.30
1.32
1.32
+3.13%
76,000
0.36
Dec 30, 2025
1.30
1.30
1.26
1.28
1.28
-3.76%
253,000
1.19
Dec 29, 2025
1.28
1.35
1.28
1.33
1.33
+1.53%
105,000
0.50
Dec 26, 2025
1.31
1.33
1.27
1.31
1.31
0.00%
0
0.00
Dec 25, 2025
1.31
1.33
1.27
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.27
1.33
1.27
1.31
1.31
+3.15%
216,530
0.92
Dec 23, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
114,000
0.46
Dec 22, 2025
1.27
1.28
1.26
1.27
1.27
+0.79%
539,310
1.88
Dec 19, 2025
1.26
1.28
1.26
1.26
1.26
-1.56%
358,000
1.17
Dec 18, 2025
1.26
1.28
1.26
1.28
1.28
0.00%
361,000
1.11
Dec 17, 2025
1.28
1.30
1.27
1.28
1.28
0.00%
0
0.00
Dec 16, 2025
1.29
1.30
1.28
1.28
1.28
-0.78%
631,000
1.93
Dec 15, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
9,000
0.03
Dec 12, 2025
1.29
1.31
1.29
1.29
1.29
-1.53%
265,000
0.80
Dec 11, 2025
1.30
1.31
1.29
1.31
1.31
-0.76%
109,000
0.33
Dec 10, 2025
1.29
1.32
1.29
1.32
1.32
+1.54%
118,000
0.33
Dec 09, 2025
1.29
1.30
1.29
1.30
1.30
0.00%
574,000
1.64
Dec 08, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
205,929
0.56
Dec 05, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
20,000
0.05
Dec 04, 2025
1.28
1.32
1.28
1.32
1.32
+1.54%
115,000
0.29
Dec 03, 2025
1.29
1.31
1.29
1.30
1.30
-0.76%
48,000
0.12
Dec 02, 2025
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Dec 01, 2025
1.30
1.31
1.30
1.31
1.31
+0.77%
59,000
0.15
Nov 28, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
0
0.00
Nov 27, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
198,000
0.47
Nov 26, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.30
1.30
1.29
1.30
1.30
0.00%
54,000
0.13
Nov 24, 2025
1.30
1.30
1.27
1.30
1.30
0.00%
215,000
0.51
Nov 21, 2025
1.30
1.30
1.29
1.30
1.30
0.00%
27,000
0.06
Nov 20, 2025
1.31
1.31
1.28
1.30
1.30
0.00%
75,000
0.17
Nov 19, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
30,000
0.07
Nov 18, 2025
1.32
1.32
1.30
1.30
1.30
-1.52%
146,000
0.33
Nov 17, 2025
1.30
1.32
1.30
1.32
1.32
0.00%
418,000
0.91
Nov 14, 2025
1.32
1.32
1.32
1.32
1.32
-0.75%
49,000
0.11
Nov 13, 2025
1.33
1.35
1.33
1.33
1.33
0.00%
0
0.00
Nov 12, 2025
1.33
1.34
1.33
1.33
1.33
0.00%
84,000
0.18
Nov 11, 2025
1.34
1.35
1.32
1.33
1.33
-0.75%
98,000
0.21
Nov 10, 2025
1.33
1.36
1.33
1.34
1.34
0.00%
41,000
0.08
Nov 07, 2025
1.32
1.34
1.32
1.34
1.34
0.00%
4,000
<0.01
Nov 06, 2025
1.33
1.34
1.33
1.34
1.34
+0.75%
11,000
0.02
Nov 05, 2025
1.32
1.33
1.30
1.33
1.33
-1.48%
836,000
1.75
Nov 04, 2025
1.33
1.35
1.33
1.35
1.35
-0.74%
32,000
0.07
Rows: