Education
About Us
Working with TipRanks
Follow Us
Xingda International Holdings Ltd. (HK:1899)
:1899
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.55
1.55
1.49
1.52
1.52
-1.94%
1,976,000
3.79
Jan 30, 2026
1.54
1.56
1.53
1.55
1.55
-0.64%
255,000
0.49
Jan 29, 2026
1.54
1.57
1.53
1.56
1.56
0.00%
423,000
0.83
Jan 28, 2026
1.55
1.59
1.52
1.56
1.56
+2.63%
3,221,000
6.98
Jan 27, 2026
1.58
1.59
1.52
1.52
1.52
-3.80%
2,316,000
5.43
Jan 26, 2026
1.55
1.60
1.55
1.58
1.58
+2.60%
3,457,308
9.31
Jan 23, 2026
1.55
1.55
1.52
1.54
1.54
-0.65%
534,000
1.46
Jan 22, 2026
1.53
1.56
1.50
1.55
1.55
+1.31%
2,478,148
7.53
Jan 21, 2026
1.51
1.53
1.49
1.53
1.53
+6.99%
5,897,299
22.97
Jan 20, 2026
1.43
1.45
1.41
1.43
1.43
+1.42%
649,000
2.55
Jan 19, 2026
1.42
1.45
1.41
1.41
1.41
-0.70%
462,000
1.87
Jan 16, 2026
1.38
1.42
1.38
1.42
1.42
+1.43%
1,653,015
6.99
Jan 15, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
417,000
1.81
Jan 14, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
609,000
2.74
Jan 13, 2026
1.39
1.40
1.39
1.40
1.40
0.00%
473,000
2.16
Jan 12, 2026
1.37
1.41
1.37
1.40
1.40
+0.72%
570,000
2.67
Jan 09, 2026
1.38
1.42
1.37
1.39
1.39
+4.51%
2,190,256
11.85
Jan 08, 2026
1.34
1.34
1.32
1.33
1.33
-0.75%
48,000
0.24
Jan 07, 2026
1.35
1.35
1.32
1.34
1.34
+1.52%
78,000
0.39
Jan 06, 2026
1.31
1.35
1.31
1.32
1.32
-0.75%
159,000
0.78
Jan 05, 2026
1.31
1.35
1.31
1.33
1.33
+1.53%
109,004
0.52
Jan 02, 2026
1.31
1.31
1.30
1.31
1.31
-0.76%
403,000
1.99
Jan 01, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
0
0.00
Dec 31, 2025
1.30
1.32
1.30
1.32
1.32
+3.13%
76,000
0.36
Dec 30, 2025
1.30
1.30
1.26
1.28
1.28
-3.76%
253,000
1.19
Dec 29, 2025
1.28
1.35
1.28
1.33
1.33
+1.53%
105,000
0.50
Dec 26, 2025
1.31
1.33
1.27
1.31
1.31
0.00%
0
0.00
Dec 25, 2025
1.31
1.33
1.27
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.27
1.33
1.27
1.31
1.31
+3.15%
216,530
0.92
Dec 23, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
114,000
0.46
Dec 22, 2025
1.27
1.28
1.26
1.27
1.27
+0.79%
539,310
1.88
Dec 19, 2025
1.26
1.28
1.26
1.26
1.26
-1.56%
358,000
1.17
Dec 18, 2025
1.26
1.28
1.26
1.28
1.28
0.00%
361,000
1.11
Dec 17, 2025
1.28
1.30
1.27
1.28
1.28
0.00%
0
0.00
Dec 16, 2025
1.29
1.30
1.28
1.28
1.28
-0.78%
631,000
1.93
Dec 15, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
9,000
0.03
Dec 12, 2025
1.29
1.31
1.29
1.29
1.29
-1.53%
265,000
0.80
Dec 11, 2025
1.30
1.31
1.29
1.31
1.31
-0.76%
109,000
0.33
Dec 10, 2025
1.29
1.32
1.29
1.32
1.32
+1.54%
118,000
0.33
Dec 09, 2025
1.29
1.30
1.29
1.30
1.30
0.00%
574,000
1.64
Dec 08, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
205,929
0.56
Dec 05, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
20,000
0.05
Dec 04, 2025
1.28
1.32
1.28
1.32
1.32
+1.54%
115,000
0.29
Dec 03, 2025
1.29
1.31
1.29
1.30
1.30
-0.76%
48,000
0.12
Dec 02, 2025
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Dec 01, 2025
1.30
1.31
1.30
1.31
1.31
+0.77%
59,000
0.15
Nov 28, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
0
0.00
Nov 27, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
198,000
0.47
Nov 26, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.30
1.30
1.29
1.30
1.30
0.00%
54,000
0.13
Rows: