Education
About Us
Working with TipRanks
Follow Us
Xingda International Holdings Ltd. (HK:1899)
:1899
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
114,000
0.33
Dec 22, 2025
1.27
1.28
1.26
1.27
1.27
+0.79%
539,310
1.56
Dec 19, 2025
1.26
1.28
1.26
1.26
1.26
-1.56%
358,000
1.05
Dec 18, 2025
1.26
1.28
1.26
1.28
1.28
0.00%
361,000
1.05
Dec 17, 2025
1.28
1.30
1.27
1.28
1.28
0.00%
0
0.00
Dec 16, 2025
1.29
1.30
1.28
1.28
1.28
-0.78%
631,000
1.86
Dec 15, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
9,000
0.02
Dec 12, 2025
1.29
1.31
1.29
1.29
1.29
-1.53%
265,000
0.73
Dec 11, 2025
1.30
1.31
1.29
1.31
1.31
-0.76%
109,000
0.28
Dec 10, 2025
1.29
1.32
1.29
1.32
1.32
+1.54%
118,000
0.29
Dec 09, 2025
1.29
1.30
1.29
1.30
1.30
0.00%
574,000
1.45
Dec 08, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
205,929
0.52
Dec 05, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
20,000
0.05
Dec 04, 2025
1.28
1.32
1.28
1.32
1.32
+1.54%
115,000
0.29
Dec 03, 2025
1.29
1.31
1.29
1.30
1.30
-0.76%
48,000
0.12
Dec 02, 2025
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Dec 01, 2025
1.30
1.31
1.30
1.31
1.31
+0.77%
59,000
0.14
Nov 28, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
0
0.00
Nov 27, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
198,000
0.47
Nov 26, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.30
1.30
1.29
1.30
1.30
0.00%
54,000
0.12
Nov 24, 2025
1.30
1.30
1.27
1.30
1.30
0.00%
215,000
0.49
Nov 21, 2025
1.30
1.30
1.29
1.30
1.30
0.00%
27,000
0.06
Nov 20, 2025
1.31
1.31
1.28
1.30
1.30
0.00%
75,000
0.16
Nov 19, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
30,000
0.06
Nov 18, 2025
1.32
1.32
1.30
1.30
1.30
-1.52%
146,000
0.31
Nov 17, 2025
1.30
1.32
1.30
1.32
1.32
0.00%
418,000
0.89
Nov 14, 2025
1.32
1.32
1.32
1.32
1.32
-0.75%
49,000
0.10
Nov 13, 2025
1.33
1.35
1.33
1.33
1.33
0.00%
0
0.00
Nov 12, 2025
1.33
1.34
1.33
1.33
1.33
0.00%
84,000
0.17
Nov 11, 2025
1.34
1.35
1.32
1.33
1.33
-0.75%
98,000
0.20
Nov 10, 2025
1.33
1.36
1.33
1.34
1.34
0.00%
41,000
0.08
Nov 07, 2025
1.32
1.34
1.32
1.34
1.34
0.00%
4,000
<0.01
Nov 06, 2025
1.33
1.34
1.33
1.34
1.34
+0.75%
11,000
0.02
Nov 05, 2025
1.32
1.33
1.30
1.33
1.33
-1.48%
836,000
1.71
Nov 04, 2025
1.33
1.35
1.33
1.35
1.35
-0.74%
32,000
0.07
Nov 03, 2025
1.32
1.36
1.32
1.36
1.36
+1.49%
79,000
0.16
Oct 31, 2025
1.34
1.34
1.32
1.34
1.34
0.00%
0
0.00
Oct 30, 2025
1.33
1.34
1.33
1.34
1.34
0.00%
87,000
0.17
Oct 28, 2025
1.35
1.37
1.34
1.34
1.34
-0.74%
212,539
0.41
Oct 27, 2025
1.34
1.36
1.32
1.35
1.35
+1.50%
147,000
0.28
Oct 24, 2025
1.32
1.35
1.30
1.33
1.33
+0.76%
1,333,000
2.68
Oct 23, 2025
1.31
1.33
1.30
1.32
1.32
0.00%
503,000
1.00
Oct 22, 2025
1.31
1.32
1.31
1.32
1.32
-1.49%
17,000
0.03
Oct 21, 2025
1.30
1.35
1.30
1.34
1.34
+2.29%
960,000
1.89
Oct 20, 2025
1.31
1.32
1.31
1.31
1.31
-0.76%
65,000
0.13
Oct 17, 2025
1.32
1.36
1.32
1.32
1.32
-1.49%
62,000
0.12
Oct 16, 2025
1.34
1.37
1.34
1.34
1.34
0.00%
270,000
0.51
Oct 15, 2025
1.31
1.36
1.30
1.34
1.34
+3.08%
224,000
0.41
Oct 14, 2025
1.31
1.40
1.30
1.30
1.30
0.00%
392,000
0.72
Rows: