Education
About Us
Working with TipRanks
Follow Us
China Kepei Education Group Limited (HK:1890)
:1890
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.32
1.33
1.30
1.33
1.33
+1.53%
430,000
0.57
Jan 29, 2026
1.29
1.32
1.29
1.31
1.31
+0.77%
242,000
0.32
Jan 28, 2026
1.30
1.30
1.28
1.30
1.30
0.00%
562,000
0.73
Jan 27, 2026
1.29
1.30
1.28
1.30
1.30
-0.76%
726,000
0.96
Jan 26, 2026
1.30
1.31
1.28
1.31
1.31
0.00%
918,077
1.22
Jan 23, 2026
1.33
1.33
1.30
1.31
1.31
-0.76%
628,000
0.83
Jan 22, 2026
1.33
1.33
1.31
1.32
1.32
+0.76%
334,358
0.44
Jan 21, 2026
1.33
1.33
1.30
1.31
1.31
-0.76%
740,000
0.97
Jan 20, 2026
1.34
1.34
1.30
1.32
1.32
-1.49%
734,000
0.95
Jan 19, 2026
1.33
1.35
1.33
1.34
1.34
-0.74%
56,000
0.07
Jan 16, 2026
1.36
1.36
1.33
1.35
1.35
-0.74%
574,000
0.72
Jan 15, 2026
1.35
1.36
1.35
1.36
1.36
+0.74%
214,000
0.26
Jan 14, 2026
1.35
1.36
1.34
1.35
1.35
0.00%
504,000
0.56
Jan 13, 2026
1.35
1.35
1.34
1.35
1.35
-0.74%
280,000
0.31
Jan 12, 2026
1.36
1.37
1.32
1.36
1.36
0.00%
1,294,000
1.39
Jan 09, 2026
1.37
1.37
1.34
1.36
1.36
-0.73%
342,000
0.35
Jan 08, 2026
1.38
1.38
1.36
1.37
1.37
-0.72%
158,000
0.16
Jan 07, 2026
1.36
1.38
1.36
1.38
1.38
+0.73%
350,000
0.36
Jan 06, 2026
1.34
1.38
1.34
1.37
1.37
+3.01%
318,000
0.32
Jan 05, 2026
1.36
1.37
1.33
1.33
1.33
-1.48%
5,080,000
5.50
Jan 02, 2026
1.35
1.36
1.34
1.35
1.35
0.00%
262,000
0.28
Dec 31, 2025
1.37
1.37
1.34
1.35
1.35
-0.74%
808,000
0.86
Dec 30, 2025
1.36
1.37
1.36
1.36
1.36
-0.73%
78,000
0.08
Dec 29, 2025
1.36
1.38
1.36
1.37
1.37
0.00%
396,000
0.41
Dec 24, 2025
1.37
1.38
1.36
1.37
1.37
-0.72%
99,494
0.10
Dec 23, 2025
1.36
1.38
1.36
1.38
1.38
0.00%
130,000
0.13
Dec 22, 2025
1.38
1.38
1.36
1.38
1.38
0.00%
806,000
0.71
Dec 19, 2025
1.36
1.38
1.36
1.38
1.38
0.00%
466,000
0.41
Dec 18, 2025
1.38
1.38
1.36
1.38
1.38
0.00%
226,000
0.18
Dec 17, 2025
1.38
1.40
1.37
1.38
1.38
+0.73%
194,000
0.15
Dec 16, 2025
1.37
1.39
1.37
1.37
1.37
-0.72%
106,000
0.08
Dec 15, 2025
1.37
1.38
1.36
1.38
1.38
+0.73%
344,000
0.23
Dec 12, 2025
1.37
1.38
1.36
1.37
1.37
-0.72%
864,000
0.58
Dec 11, 2025
1.39
1.39
1.36
1.38
1.38
-1.43%
1,000,000
0.68
Dec 10, 2025
1.39
1.40
1.38
1.40
1.40
+0.72%
190,000
0.13
Dec 09, 2025
1.41
1.43
1.38
1.39
1.39
-1.42%
838,000
0.57
Dec 08, 2025
1.41
1.42
1.40
1.41
1.41
-1.40%
644,000
0.44
Dec 05, 2025
1.41
1.43
1.40
1.43
1.43
+1.42%
1,506,000
1.05
Dec 04, 2025
1.43
1.43
1.40
1.41
1.41
-1.40%
472,000
0.33
Dec 03, 2025
1.45
1.45
1.41
1.43
1.43
-0.69%
642,000
0.45
Dec 02, 2025
1.44
1.46
1.43
1.44
1.44
+0.70%
554,500
0.38
Dec 01, 2025
1.45
1.48
1.40
1.43
1.43
-1.38%
984,000
0.66
Nov 28, 2025
1.45
1.45
1.42
1.45
1.45
-0.68%
922,000
0.62
Nov 27, 2025
1.46
1.46
1.44
1.46
1.46
0.00%
292,000
0.19
Nov 26, 2025
1.45
1.47
1.45
1.46
1.46
0.00%
96,000
0.06
Nov 25, 2025
1.47
1.48
1.44
1.46
1.46
0.00%
3,794,000
2.55
Nov 24, 2025
1.47
1.48
1.46
1.46
1.46
-0.68%
52,000
0.03
Nov 21, 2025
1.46
1.47
1.45
1.47
1.47
0.00%
924,000
0.60
Nov 20, 2025
1.47
1.50
1.46
1.47
1.47
0.00%
600,000
0.38
Nov 19, 2025
1.50
1.50
1.46
1.47
1.47
-2.00%
1,068,000
0.67
Rows: