Education
About Us
Working with TipRanks
Follow Us
China Kepei Education Group Limited (HK:1890)
:1890
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.37
1.39
1.37
1.37
1.37
-0.72%
106,000
0.08
Dec 15, 2025
1.37
1.38
1.36
1.38
1.38
+0.73%
344,000
0.23
Dec 12, 2025
1.37
1.38
1.36
1.37
1.37
-0.72%
864,000
0.58
Dec 11, 2025
1.39
1.39
1.36
1.38
1.38
-1.43%
1,000,000
0.68
Dec 10, 2025
1.39
1.40
1.38
1.40
1.40
+0.72%
190,000
0.13
Dec 09, 2025
1.41
1.43
1.38
1.39
1.39
-1.42%
838,000
0.57
Dec 08, 2025
1.41
1.42
1.40
1.41
1.41
-1.40%
644,000
0.44
Dec 05, 2025
1.41
1.43
1.40
1.43
1.43
+1.42%
1,506,000
1.05
Dec 04, 2025
1.43
1.43
1.40
1.41
1.41
-1.40%
472,000
0.33
Dec 03, 2025
1.45
1.45
1.41
1.43
1.43
-0.69%
642,000
0.45
Dec 02, 2025
1.44
1.46
1.43
1.44
1.44
+0.70%
554,500
0.38
Dec 01, 2025
1.45
1.48
1.40
1.43
1.43
-1.38%
984,000
0.66
Nov 28, 2025
1.45
1.45
1.42
1.45
1.45
-0.68%
922,000
0.62
Nov 27, 2025
1.46
1.46
1.44
1.46
1.46
0.00%
292,000
0.19
Nov 26, 2025
1.45
1.47
1.45
1.46
1.46
0.00%
96,000
0.06
Nov 25, 2025
1.47
1.48
1.44
1.46
1.46
0.00%
3,794,000
2.55
Nov 24, 2025
1.47
1.48
1.46
1.46
1.46
-0.68%
52,000
0.03
Nov 21, 2025
1.46
1.47
1.45
1.47
1.47
0.00%
924,000
0.60
Nov 20, 2025
1.47
1.50
1.46
1.47
1.47
0.00%
600,000
0.38
Nov 19, 2025
1.50
1.50
1.46
1.47
1.47
-2.00%
1,068,000
0.67
Nov 18, 2025
1.48
1.51
1.48
1.50
1.50
0.00%
1,166,000
0.74
Nov 17, 2025
1.48
1.50
1.47
1.50
1.50
+0.67%
892,000
0.56
Nov 14, 2025
1.48
1.50
1.47
1.49
1.49
+0.68%
122,000
0.08
Nov 13, 2025
1.54
1.54
1.47
1.48
1.48
-3.27%
862,000
0.54
Nov 12, 2025
1.51
1.56
1.51
1.53
1.53
+1.32%
510,000
0.32
Nov 11, 2025
1.55
1.61
1.50
1.51
1.51
-3.82%
2,032,000
1.27
Nov 10, 2025
1.46
1.61
1.46
1.57
1.57
+6.08%
4,176,000
2.69
Nov 07, 2025
1.46
1.48
1.45
1.48
1.48
-1.33%
378,000
0.24
Nov 06, 2025
1.45
1.51
1.45
1.50
1.50
+2.04%
1,590,000
1.02
Nov 05, 2025
1.45
1.47
1.45
1.47
1.47
-0.68%
770,000
0.49
Nov 04, 2025
1.45
1.48
1.45
1.48
1.48
+1.37%
490,000
0.31
Nov 03, 2025
1.45
1.47
1.45
1.46
1.46
+0.69%
278,000
0.17
Oct 31, 2025
1.47
1.48
1.44
1.45
1.45
0.00%
606,000
0.37
Oct 30, 2025
1.48
1.48
1.45
1.45
1.45
-0.68%
286,000
0.17
Oct 28, 2025
1.48
1.48
1.45
1.46
1.46
+0.69%
610,000
0.37
Oct 27, 2025
1.46
1.47
1.45
1.45
1.45
-0.68%
842,000
0.50
Oct 24, 2025
1.48
1.48
1.45
1.46
1.46
-1.35%
390,000
0.23
Oct 23, 2025
1.46
1.48
1.45
1.48
1.48
+0.68%
378,000
0.22
Oct 22, 2025
1.49
1.50
1.45
1.47
1.47
-0.68%
784,000
0.46
Oct 21, 2025
1.49
1.51
1.47
1.48
1.48
+0.68%
1,218,000
0.71
Oct 20, 2025
1.48
1.51
1.47
1.47
1.47
+0.68%
414,000
0.24
Oct 17, 2025
1.51
1.54
1.46
1.46
1.46
-3.95%
1,166,000
0.67
Oct 16, 2025
1.51
1.55
1.49
1.52
1.52
-1.30%
1,004,000
0.58
Oct 15, 2025
1.49
1.54
1.49
1.54
1.54
+1.99%
1,620,000
0.94
Oct 14, 2025
1.53
1.55
1.48
1.51
1.51
-2.58%
1,868,000
1.08
Oct 13, 2025
1.59
1.60
1.50
1.55
1.55
-0.64%
4,642,000
2.74
Oct 10, 2025
1.62
1.63
1.56
1.56
1.56
-3.70%
1,700,000
1.00
Oct 09, 2025
1.60
1.62
1.58
1.62
1.62
0.00%
2,240,000
1.29
Oct 08, 2025
1.55
1.64
1.52
1.62
1.62
+5.19%
3,558,000
2.06
Oct 06, 2025
1.57
1.57
1.52
1.54
1.54
-0.65%
316,000
0.18
Rows: