Education
About Us
Working with TipRanks
Follow Us
China Kepei Education Group Limited (HK:1890)
:1890
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.30
1.30
1.25
1.26
1.26
-3.08%
704,000
1.35
Mar 20, 2026
1.27
1.31
1.25
1.30
1.30
+2.36%
1,086,000
2.14
Mar 19, 2026
1.28
1.28
1.27
1.27
1.27
-1.55%
428,000
0.83
Mar 18, 2026
1.27
1.29
1.27
1.29
1.29
0.00%
614,000
1.20
Mar 17, 2026
1.29
1.30
1.28
1.29
1.29
-0.77%
362,000
0.71
Mar 16, 2026
1.31
1.31
1.27
1.30
1.30
0.00%
276,000
0.54
Mar 13, 2026
1.30
1.30
1.28
1.30
1.30
0.00%
188,000
0.37
Mar 12, 2026
1.29
1.30
1.28
1.30
1.30
+0.78%
434,000
0.86
Mar 11, 2026
1.28
1.29
1.27
1.29
1.29
+0.78%
534,000
1.05
Mar 10, 2026
1.27
1.29
1.26
1.28
1.28
+0.79%
754,000
1.47
Mar 09, 2026
1.26
1.28
1.24
1.27
1.27
-0.78%
1,832,000
3.75
Mar 06, 2026
1.32
1.32
1.26
1.28
1.28
0.00%
298,000
0.60
Mar 05, 2026
1.35
1.37
1.34
1.35
1.28
0.00%
516,000
1.03
Mar 04, 2026
1.34
1.36
1.33
1.35
1.28
+0.79%
1,290,000
2.57
Mar 03, 2026
1.34
1.36
1.33
1.34
1.27
-1.47%
1,186,000
2.42
Mar 02, 2026
1.32
1.37
1.32
1.36
1.29
+1.50%
328,000
0.66
Feb 27, 2026
1.33
1.35
1.33
1.34
1.27
+0.71%
178,000
0.35
Feb 26, 2026
1.31
1.34
1.31
1.33
1.26
0.00%
166,000
0.32
Feb 25, 2026
1.33
1.33
1.31
1.33
1.26
0.00%
506,000
0.97
Feb 24, 2026
1.33
1.33
1.31
1.33
1.26
0.00%
334,000
0.64
Feb 23, 2026
1.32
1.33
1.32
1.33
1.26
+2.35%
354,000
0.69
Feb 20, 2026
1.32
1.33
1.30
1.30
1.23
-1.52%
370,000
0.65
Feb 19, 2026
1.32
1.32
1.31
1.32
1.25
0.00%
0
0.00
Feb 18, 2026
1.32
1.32
1.31
1.32
1.25
0.00%
0
0.00
Feb 17, 2026
1.32
1.32
1.31
1.32
1.25
0.00%
0
0.00
Feb 16, 2026
1.32
1.32
1.31
1.32
1.25
0.00%
88,000
0.14
Feb 13, 2026
1.30
1.32
1.29
1.32
1.25
+0.72%
476,000
0.76
Feb 12, 2026
1.32
1.32
1.30
1.31
1.24
-0.72%
456,000
0.72
Feb 11, 2026
1.30
1.31
1.30
1.32
1.25
+0.72%
268,000
0.43
Feb 10, 2026
1.32
1.32
1.29
1.31
1.24
0.00%
496,000
0.78
Feb 09, 2026
1.30
1.33
1.29
1.31
1.24
+1.55%
126,000
0.20
Feb 06, 2026
1.29
1.30
1.27
1.29
1.22
0.00%
218,000
0.33
Feb 05, 2026
1.31
1.31
1.27
1.29
1.22
-0.73%
970,000
1.35
Feb 04, 2026
1.30
1.31
1.29
1.30
1.23
0.00%
114,000
0.16
Feb 03, 2026
1.32
1.32
1.28
1.30
1.23
-1.52%
1,336,000
1.84
Feb 02, 2026
1.33
1.34
1.31
1.32
1.25
-0.79%
232,000
0.32
Jan 30, 2026
1.32
1.33
1.30
1.33
1.26
+1.53%
430,000
0.58
Jan 29, 2026
1.29
1.32
1.29
1.31
1.24
+0.81%
242,000
0.33
Jan 28, 2026
1.30
1.30
1.28
1.30
1.23
0.00%
562,000
0.76
Jan 27, 2026
1.29
1.30
1.28
1.30
1.23
-0.81%
726,000
0.99
Jan 26, 2026
1.30
1.31
1.28
1.31
1.24
0.00%
918,077
1.28
Jan 23, 2026
1.33
1.33
1.30
1.31
1.24
-0.72%
628,000
0.88
Jan 22, 2026
1.33
1.33
1.31
1.32
1.25
+0.72%
334,358
0.46
Jan 21, 2026
1.33
1.33
1.30
1.31
1.24
-0.72%
740,000
1.03
Jan 20, 2026
1.34
1.34
1.30
1.32
1.25
-1.50%
734,000
1.03
Jan 19, 2026
1.33
1.35
1.33
1.34
1.27
-0.78%
56,000
0.08
Jan 16, 2026
1.36
1.36
1.33
1.35
1.28
-0.70%
574,000
0.78
Jan 15, 2026
1.35
1.36
1.35
1.36
1.29
+0.70%
214,000
0.29
Jan 14, 2026
1.35
1.36
1.34
1.35
1.28
0.00%
504,000
0.67
Jan 13, 2026
1.35
1.35
1.34
1.35
1.28
-0.70%
280,000
0.37
Rows: