Education
About Us
Working with TipRanks
Follow Us
Sanai Health Industry Group Company Limited (HK:1889)
:1889
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.50
0.50
0.46
0.50
0.50
-1.96%
0
0.00
Dec 12, 2025
0.48
0.51
0.48
0.51
0.51
+5.15%
65,000
0.15
Dec 11, 2025
0.49
0.49
0.49
0.49
0.49
+1.04%
15,000
0.03
Dec 10, 2025
0.46
0.49
0.45
0.48
0.48
-4.00%
340,000
0.78
Dec 09, 2025
0.53
0.63
0.48
0.50
0.50
-13.79%
2,235,000
5.52
Dec 08, 2025
0.53
0.60
0.53
0.58
0.58
+3.57%
95,000
0.23
Dec 05, 2025
0.52
0.63
0.52
0.56
0.56
+5.66%
493,400
1.21
Dec 04, 2025
0.51
0.55
0.50
0.53
0.53
+3.92%
230,000
0.56
Dec 03, 2025
0.50
0.51
0.50
0.51
0.51
-1.92%
55,000
0.13
Dec 02, 2025
0.55
0.55
0.50
0.52
0.52
-3.70%
442,400
1.07
Dec 01, 2025
0.57
0.57
0.50
0.54
0.54
-3.57%
100,400
0.24
Nov 28, 2025
0.58
0.58
0.55
0.56
0.56
+1.82%
58,700
0.14
Nov 27, 2025
0.53
0.57
0.53
0.55
0.55
+3.77%
146,200
0.35
Nov 26, 2025
0.55
0.55
0.50
0.53
0.53
+1.92%
230,100
0.56
Nov 25, 2025
0.54
0.54
0.48
0.52
0.52
+4.00%
139,800
0.34
Nov 24, 2025
0.48
0.51
0.48
0.50
0.50
+7.53%
60,100
0.14
Nov 21, 2025
0.48
0.48
0.47
0.47
0.47
+1.09%
25,000
0.06
Nov 20, 2025
0.48
0.49
0.45
0.46
0.46
-1.08%
176,700
0.42
Nov 19, 2025
0.49
0.51
0.46
0.47
0.47
-2.11%
111,200
0.26
Nov 18, 2025
0.51
0.59
0.46
0.48
0.48
-8.65%
660,400
1.56
Nov 17, 2025
0.52
0.52
0.51
0.52
0.52
+1.96%
15,100
0.03
Nov 14, 2025
0.50
0.52
0.50
0.51
0.51
-3.77%
245,200
0.51
Nov 13, 2025
0.53
0.59
0.50
0.53
0.53
-7.02%
780,000
1.21
Nov 12, 2025
0.62
0.62
0.52
0.57
0.57
-3.39%
1,567,000
2.51
Nov 11, 2025
0.65
0.65
0.55
0.59
0.59
0.00%
765,000
1.25
Nov 10, 2025
0.60
0.60
0.52
0.59
0.59
-3.28%
285,200
0.47
Nov 07, 2025
0.64
0.64
0.50
0.61
0.61
-1.61%
1,032,900
1.74
Nov 06, 2025
0.56
0.63
0.56
0.62
0.62
+10.71%
2,968,900
5.41
Nov 05, 2025
0.50
0.59
0.46
0.56
0.56
+12.00%
1,528,600
2.91
Nov 04, 2025
0.45
0.51
0.45
0.50
0.50
+11.11%
530,600
1.03
Nov 03, 2025
0.42
0.46
0.42
0.45
0.45
+2.27%
250,000
0.49
Oct 31, 2025
0.46
0.46
0.43
0.44
0.44
+1.15%
170,000
0.33
Oct 30, 2025
0.45
0.45
0.42
0.44
0.44
-2.25%
275,000
0.54
Oct 28, 2025
0.43
0.47
0.43
0.45
0.45
+3.49%
150,000
0.30
Oct 27, 2025
0.44
0.44
0.42
0.43
0.43
+1.18%
166,200
0.33
Oct 24, 2025
0.45
0.45
0.40
0.43
0.43
+1.19%
220,800
0.42
Oct 23, 2025
0.43
0.44
0.41
0.42
0.42
-1.18%
150,000
0.29
Oct 22, 2025
0.44
0.45
0.42
0.43
0.43
+1.19%
58,000
0.11
Oct 21, 2025
0.41
0.43
0.40
0.42
0.42
+2.44%
240,800
0.45
Oct 20, 2025
0.39
0.42
0.39
0.41
0.41
+5.13%
509,800
0.97
Oct 17, 2025
0.39
0.40
0.38
0.39
0.39
-4.88%
122,600
0.23
Oct 16, 2025
0.44
0.44
0.40
0.41
0.41
-3.53%
770,000
1.46
Oct 15, 2025
0.43
0.44
0.41
0.43
0.43
+4.94%
376,400
0.72
Oct 14, 2025
0.43
0.43
0.40
0.41
0.41
0.00%
42,000
0.08
Oct 13, 2025
0.40
0.43
0.40
0.41
0.41
+1.25%
444,300
0.86
Oct 10, 2025
0.42
0.45
0.36
0.40
0.40
-6.98%
2,099,000
4.28
Oct 09, 2025
0.45
0.45
0.42
0.43
0.43
-1.15%
514,400
1.06
Oct 08, 2025
0.42
0.45
0.39
0.44
0.44
-1.14%
1,270,600
2.70
Oct 06, 2025
0.47
0.47
0.43
0.44
0.44
+1.15%
75,000
0.16
Oct 03, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
65,000
0.14
Rows: