tiprankstipranks
Sanai Health Industry Group Company Limited (HK:1889)
:1889
Hong Kong Market
1889
Sanai Health Industry Group Company Limited
RESEARCH TOOLSreports

Sanai Health Industry Group Company Limited (1889) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.31
0.31
0.27
0.30
0.30
-1.64%
445,100
3.52
Apr 09, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
25,000
0.20
Apr 08, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
281,100
2.31
Apr 07, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.32
0.32
-5.88%
60,400
0.48
Apr 01, 2026
0.38
0.38
0.34
0.34
0.34
-5.56%
46,000
0.37
Mar 31, 2026
0.36
0.36
0.33
0.36
0.36
+9.09%
35,000
0.28
Mar 30, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
185,100
1.51
Mar 26, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
185,400
1.51
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
103,200
0.85
Mar 24, 2026
0.35
0.39
0.34
0.35
0.35
0.00%
100
<0.01
Mar 23, 2026
0.35
0.35
0.33
0.35
0.35
-5.41%
4,100
0.03
Mar 20, 2026
0.33
0.38
0.32
0.37
0.37
+8.82%
186,100
1.50
Mar 19, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
200,000
1.61
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
50,100
0.41
Mar 17, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
125,800
1.03
Mar 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
366,600
3.15
Mar 11, 2026
0.36
0.38
0.34
0.34
0.34
+1.49%
176,700
1.54
Mar 10, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
600,000
5.69
Mar 09, 2026
0.36
0.36
0.34
0.36
0.36
-7.79%
200,000
1.86
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
25,000
0.18
Mar 05, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
400
<0.01
Mar 04, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
400
<0.01
Mar 03, 2026
0.41
0.41
0.37
0.40
0.40
-3.66%
83,500
0.54
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
-5.75%
20,500
0.13
Feb 27, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
800
<0.01
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
15,100
0.09
Feb 25, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
800
<0.01
Feb 24, 2026
0.42
0.44
0.42
0.44
0.44
+4.82%
36,000
0.22
Feb 23, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
46,200
0.27
Feb 20, 2026
0.41
0.42
0.40
0.42
0.42
-2.35%
93,600
0.55
Feb 19, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.41
0.43
0.43
-3.41%
5,300
0.03
Feb 13, 2026
0.44
0.44
0.44
0.44
0.44
+3.53%
10,000
0.05
Feb 12, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
20,400
0.11
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
+3.66%
15,100
0.07
Feb 09, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
47,000
0.21
Feb 06, 2026
0.44
0.44
0.40
0.40
0.40
-2.44%
73,000
0.31
Feb 05, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
150,000
0.63
Feb 04, 2026
0.45
0.46
0.42
0.42
0.42
-8.79%
270,100
1.08
Feb 03, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
20,000
0.07
Feb 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10,000
0.03
Rows:
50