Education
About Us
Working with TipRanks
Follow Us
Sanai Health Industry Group Company Limited (HK:1889)
:1889
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.38
0.32
0.37
0.37
+8.82%
186,100
1.50
Mar 19, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
200,000
1.61
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
50,100
0.41
Mar 17, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
125,800
1.03
Mar 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
366,600
3.15
Mar 11, 2026
0.36
0.38
0.34
0.34
0.34
+1.49%
176,700
1.54
Mar 10, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
600,000
5.69
Mar 09, 2026
0.36
0.36
0.34
0.36
0.36
-7.79%
200,000
1.86
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
25,000
0.18
Mar 05, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
400
<0.01
Mar 04, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
400
<0.01
Mar 03, 2026
0.41
0.41
0.37
0.40
0.40
-3.66%
83,500
0.54
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
-5.75%
20,500
0.13
Feb 27, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
800
<0.01
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
15,100
0.09
Feb 25, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
800
<0.01
Feb 24, 2026
0.42
0.44
0.42
0.44
0.44
+4.82%
36,000
0.22
Feb 23, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
46,200
0.27
Feb 20, 2026
0.41
0.42
0.40
0.42
0.42
-2.35%
93,600
0.55
Feb 19, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.41
0.43
0.43
-3.41%
5,300
0.03
Feb 13, 2026
0.44
0.44
0.44
0.44
0.44
+3.53%
10,000
0.05
Feb 12, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
20,400
0.11
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
+3.66%
15,100
0.07
Feb 09, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
47,000
0.21
Feb 06, 2026
0.44
0.44
0.40
0.40
0.40
-2.44%
73,000
0.31
Feb 05, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
150,000
0.63
Feb 04, 2026
0.45
0.46
0.42
0.42
0.42
-8.79%
270,100
1.08
Feb 03, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
20,000
0.07
Feb 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10,000
0.03
Jan 30, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
50,000
0.15
Jan 29, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
35,900
0.11
Jan 28, 2026
0.46
0.51
0.46
0.47
0.47
-3.09%
275,200
0.83
Jan 27, 2026
0.47
0.49
0.47
0.49
0.49
-1.02%
12,500
0.04
Jan 26, 2026
0.47
0.49
0.47
0.49
0.49
-1.01%
10,800
0.03
Jan 23, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
100
<0.01
Jan 22, 2026
0.53
0.53
0.49
0.50
0.50
+1.02%
75,000
0.22
Jan 21, 2026
0.44
0.49
0.44
0.49
0.49
+11.36%
400,800
1.19
Jan 20, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
395,000
1.19
Jan 19, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
225,200
0.68
Jan 16, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
55,800
0.17
Jan 15, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
150,000
0.44
Jan 14, 2026
0.54
0.54
0.47
0.47
0.47
-7.84%
850,200
2.60
Jan 13, 2026
0.50
0.58
0.50
0.51
0.51
+2.00%
1,661,300
5.31
Jan 12, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
100
<0.01
Rows: