Kingboard Laminates Holdings (HK:1888)
:1888
Want to see HK:1888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
42.76
46.16
42.58
45.60
45.60
+5.65%
32,875,238
1.00
May 19, 2026
42.70
43.42
39.82
43.16
43.16
+0.56%
44,344,020
1.39
May 18, 2026
41.22
43.88
40.24
42.92
42.92
+2.48%
33,103,531
1.05
May 15, 2026
45.22
45.40
40.52
41.88
41.88
-7.39%
65,094,352
2.14
May 14, 2026
48.22
48.22
43.70
45.22
45.22
-3.71%
46,969,594
1.58
May 13, 2026
44.48
47.20
43.10
46.96
46.96
+5.58%
34,778,262
1.18
May 12, 2026
44.90
45.80
43.06
44.48
44.48
+1.18%
37,103,711
1.25
May 11, 2026
44.98
45.28
41.60
43.96
43.96
+1.57%
59,684,539
2.01
May 08, 2026
40.20
43.38
40.20
43.28
43.28
+5.00%
41,935,566
1.42
May 07, 2026
39.10
41.66
37.68
41.22
41.22
+8.02%
48,227,340
1.65
May 06, 2026
37.50
39.66
36.88
38.16
38.16
+6.00%
49,168,219
1.72
May 05, 2026
36.36
37.26
35.76
36.00
36.00
-3.38%
13,260,900
0.46
May 04, 2026
35.94
37.56
35.80
37.26
37.26
+7.38%
20,610,000
0.72
May 01, 2026
34.70
38.78
33.90
34.70
34.70
0.00%
0
0.00
Apr 30, 2026
38.02
38.78
33.90
34.70
34.70
-7.47%
66,475,297
2.38
Apr 29, 2026
35.62
38.60
34.78
37.50
37.50
+5.28%
42,158,230
1.54
Apr 28, 2026
34.36
36.50
33.90
35.62
35.62
+7.35%
52,910,500
1.97
Apr 27, 2026
33.50
34.36
32.96
33.18
33.18
-2.53%
36,800,801
1.39
Apr 24, 2026
34.14
34.32
32.60
34.04
34.04
-0.29%
35,560,848
1.36
Apr 23, 2026
31.16
34.36
30.46
34.14
34.14
+10.63%
54,057,512
2.12
Apr 22, 2026
30.76
31.08
30.00
30.86
30.86
+0.39%
26,810,221
1.06
Apr 21, 2026
28.82
30.96
28.32
30.74
30.74
+8.47%
43,073,121
1.71
Apr 20, 2026
28.30
29.20
27.76
28.34
28.34
+0.28%
35,442,281
1.41
Apr 17, 2026
26.88
28.90
26.70
28.26
28.26
+5.06%
42,819,922
1.71
Apr 16, 2026
25.84
27.12
25.04
26.90
26.90
+4.34%
34,346,168
1.37
Apr 15, 2026
25.36
27.00
24.60
25.78
25.78
+3.78%
40,621,090
1.65
Apr 14, 2026
25.30
26.50
24.54
24.84
24.84
+1.14%
45,901,047
1.90
Apr 13, 2026
22.38
24.98
22.04
24.56
24.56
+10.33%
49,383,180
2.10
Apr 10, 2026
22.88
22.96
21.80
22.26
22.26
+0.63%
17,253,840
0.73
Apr 09, 2026
22.24
22.64
21.64
22.12
22.12
-0.54%
13,495,340
0.57
Apr 08, 2026
21.46
22.56
21.04
22.24
22.24
+12.49%
27,112,530
1.16
Apr 07, 2026
20.88
20.88
19.60
19.77
19.77
0.00%
0
0.00
Apr 06, 2026
20.88
20.88
19.60
19.77
19.77
0.00%
0
0.00
Apr 03, 2026
20.88
20.88
19.60
19.77
19.77
0.00%
0
0.00
Apr 02, 2026
20.88
20.88
19.60
19.77
19.77
-5.04%
13,867,190
0.58
Apr 01, 2026
20.10
20.92
19.90
20.82
20.82
+8.78%
17,517,000
0.73
Mar 31, 2026
19.92
20.22
18.92
19.14
19.14
-4.49%
18,579,590
0.79
Mar 30, 2026
19.70
20.32
19.50
20.04
20.04
-1.09%
12,213,000
0.52
Mar 27, 2026
19.70
20.78
19.70
20.26
20.26
+1.10%
8,377,778
0.35
Mar 26, 2026
21.00
21.00
19.88
20.04
20.04
-3.93%
13,183,000
0.55
Mar 25, 2026
20.50
21.10
20.44
20.86
20.86
+4.82%
16,718,670
0.70
Mar 24, 2026
19.86
20.08
18.69
19.90
19.90
+2.16%
25,214,869
1.08
Mar 23, 2026
19.80
20.20
19.17
19.48
19.48
-5.16%
33,895,500
1.47
Mar 20, 2026
21.38
21.78
20.32
20.54
20.54
-2.19%
23,917,830
1.05
Mar 19, 2026
21.68
22.20
20.90
21.00
21.00
-4.63%
28,579,500
1.27
Mar 18, 2026
21.40
22.40
21.18
22.02
22.02
-4.26%
207,076,891
10.71
Mar 17, 2026
23.30
24.14
22.72
23.00
23.00
+3.60%
34,550,520
1.83
Mar 16, 2026
22.16
22.38
20.62
22.20
22.20
+2.02%
17,977,590
0.96
Mar 13, 2026
21.54
22.18
21.04
21.76
21.76
+0.93%
14,860,860
0.79
Mar 12, 2026
21.50
22.48
21.38
21.56
21.56
+0.47%
11,378,760
0.61
Rows: