Kingboard Laminates Holdings (HK:1888)
:1888
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
20.88
20.88
19.60
19.77
19.77
-5.04%
13,867,190
0.58
Apr 01, 2026
20.10
20.92
19.90
20.82
20.82
+8.78%
17,517,000
0.73
Mar 31, 2026
19.92
20.22
18.92
19.14
19.14
-4.49%
18,579,590
0.79
Mar 30, 2026
19.70
20.32
19.50
20.04
20.04
-1.09%
12,213,000
0.52
Mar 27, 2026
19.70
20.78
19.70
20.26
20.26
+1.10%
8,377,778
0.35
Mar 26, 2026
21.00
21.00
19.88
20.04
20.04
-3.93%
13,183,000
0.55
Mar 25, 2026
20.50
21.10
20.44
20.86
20.86
+4.82%
16,718,670
0.70
Mar 24, 2026
19.86
20.08
18.69
19.90
19.90
+2.16%
25,214,869
1.08
Mar 23, 2026
19.80
20.20
19.17
19.48
19.48
-5.16%
33,895,500
1.47
Mar 20, 2026
21.38
21.78
20.32
20.54
20.54
-2.19%
23,917,830
1.05
Mar 19, 2026
21.68
22.20
20.90
21.00
21.00
-4.63%
28,579,500
1.27
Mar 18, 2026
21.40
22.40
21.18
22.02
22.02
-4.26%
207,076,891
10.71
Mar 17, 2026
23.30
24.14
22.72
23.00
23.00
+3.60%
34,550,520
1.83
Mar 16, 2026
22.16
22.38
20.62
22.20
22.20
+2.02%
17,977,590
0.96
Mar 13, 2026
21.54
22.18
21.04
21.76
21.76
+0.93%
14,860,860
0.79
Mar 12, 2026
21.50
22.48
21.38
21.56
21.56
+0.47%
11,378,760
0.61
Mar 11, 2026
22.72
23.06
21.30
21.46
21.46
-5.30%
17,132,480
0.93
Mar 10, 2026
21.72
22.98
21.64
22.66
22.66
+8.42%
21,628,490
1.19
Mar 09, 2026
20.52
21.08
19.72
20.90
20.90
-3.69%
27,714,400
1.55
Mar 06, 2026
22.76
22.76
21.26
21.70
21.70
-4.74%
25,046,330
1.41
Mar 05, 2026
23.40
24.10
22.30
22.78
22.78
+2.52%
25,003,990
1.42
Mar 04, 2026
22.40
23.04
21.74
22.22
22.22
-1.33%
29,426,350
1.70
Mar 03, 2026
24.80
25.68
22.32
22.52
22.52
-5.06%
38,496,801
2.30
Mar 02, 2026
23.00
24.68
22.74
23.72
23.72
+0.34%
29,225,109
1.78
Feb 27, 2026
23.94
24.00
22.80
23.64
23.64
-2.64%
36,026,238
2.24
Feb 26, 2026
23.00
24.76
23.00
24.28
24.28
+2.36%
32,951,859
2.06
Feb 25, 2026
23.00
24.68
22.90
23.72
23.72
+3.58%
48,601,191
3.14
Feb 24, 2026
20.80
23.00
20.50
22.90
22.90
+12.37%
46,244,102
3.06
Feb 23, 2026
20.02
20.70
19.87
20.38
20.38
+5.11%
20,714,051
1.39
Feb 20, 2026
19.57
19.75
19.24
19.39
19.39
-0.92%
6,608,240
0.44
Feb 19, 2026
19.57
19.61
18.81
19.57
19.57
0.00%
0
0.00
Feb 18, 2026
19.57
19.61
18.81
19.57
19.57
0.00%
0
0.00
Feb 17, 2026
19.57
19.61
18.81
19.57
19.57
0.00%
0
0.00
Feb 16, 2026
19.30
19.61
18.81
19.57
19.57
+0.98%
4,578,000
0.29
Feb 13, 2026
19.25
19.78
18.90
19.38
19.38
-0.72%
19,848,141
1.24
Feb 12, 2026
19.04
19.85
18.72
19.52
19.52
+15.91%
38,796,809
2.51
Feb 11, 2026
17.00
19.30
16.90
18.78
18.78
+11.52%
64,793,199
4.42
Feb 10, 2026
15.65
16.99
15.49
16.84
16.84
+7.60%
37,666,793
2.61
Feb 09, 2026
15.00
15.99
14.99
15.65
15.65
+6.75%
25,603,740
1.81
Feb 06, 2026
14.40
14.85
14.05
14.66
14.66
+0.41%
8,107,500
0.57
Feb 05, 2026
14.95
14.98
14.46
14.60
14.60
-2.54%
16,222,500
1.13
Feb 04, 2026
14.98
15.01
14.62
14.98
14.98
-0.07%
10,831,780
0.74
Feb 03, 2026
14.62
15.09
14.47
14.99
14.99
+3.81%
13,476,000
0.92
Feb 02, 2026
14.50
14.85
14.28
14.44
14.44
-2.37%
16,550,859
1.13
Jan 30, 2026
14.83
14.94
14.41
14.79
14.79
-0.27%
13,599,050
0.93
Jan 29, 2026
15.45
15.56
14.70
14.83
14.83
-3.20%
13,422,060
0.89
Jan 28, 2026
15.11
15.49
14.92
15.32
15.32
+2.75%
18,329,000
1.20
Jan 27, 2026
14.50
14.99
14.35
14.91
14.91
+1.98%
10,197,000
0.66
Jan 26, 2026
14.73
14.82
14.40
14.62
14.62
-0.68%
14,831,240
0.97
Jan 23, 2026
15.09
15.09
14.53
14.72
14.72
-0.67%
12,624,000
0.80
Rows: