Education
About Us
Working with TipRanks
Follow Us
Acme International Holdings Limited (HK:1870)
:1870
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.49
0.51
0.48
0.49
0.49
0.00%
2,147,500
0.50
Jan 08, 2026
0.49
0.50
0.48
0.49
0.49
-3.00%
1,630,000
0.38
Jan 07, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
397,500
0.09
Jan 06, 2026
0.51
0.51
0.50
0.50
0.50
-3.85%
1,780,000
0.41
Jan 05, 2026
0.51
0.53
0.51
0.52
0.52
-1.89%
512,500
0.12
Jan 02, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
427,500
0.10
Dec 31, 2025
0.53
0.56
0.50
0.53
0.53
+3.92%
11,510,000
2.66
Dec 30, 2025
0.51
0.53
0.51
0.51
0.51
0.00%
1,345,000
0.31
Dec 29, 2025
0.53
0.53
0.51
0.51
0.51
-3.77%
1,457,500
0.34
Dec 24, 2025
0.54
0.54
0.53
0.53
0.53
0.00%
140,000
0.03
Dec 23, 2025
0.54
0.55
0.53
0.53
0.53
-3.64%
1,325,000
0.31
Dec 22, 2025
0.51
0.56
0.50
0.55
0.55
+5.77%
3,605,000
0.84
Dec 19, 2025
0.54
0.56
0.52
0.52
0.52
-3.70%
2,705,000
0.63
Dec 18, 2025
0.53
0.54
0.52
0.54
0.54
0.00%
4,685,000
1.11
Dec 17, 2025
0.55
0.55
0.52
0.54
0.54
-1.82%
1,180,000
0.28
Dec 16, 2025
0.57
0.57
0.52
0.55
0.55
-3.51%
2,332,500
0.56
Dec 15, 2025
0.56
0.58
0.55
0.57
0.57
+1.79%
520,000
0.12
Dec 12, 2025
0.56
0.56
0.53
0.56
0.56
+1.82%
2,755,000
0.66
Dec 11, 2025
0.54
0.56
0.52
0.55
0.55
-1.79%
1,390,000
0.33
Dec 10, 2025
0.56
0.57
0.50
0.56
0.56
+1.82%
6,790,000
1.64
Dec 09, 2025
0.54
0.55
0.52
0.55
0.55
+1.85%
3,710,000
0.90
Dec 08, 2025
0.56
0.65
0.53
0.54
0.54
-3.57%
11,380,000
2.83
Dec 05, 2025
0.51
0.59
0.51
0.56
0.56
+9.80%
10,455,000
2.64
Dec 04, 2025
0.48
0.51
0.46
0.51
0.51
+9.68%
8,732,500
2.25
Dec 03, 2025
0.44
0.48
0.44
0.47
0.46
+1.09%
1,122,500
0.29
Dec 02, 2025
0.48
0.48
0.46
0.46
0.46
-3.16%
335,000
0.08
Dec 01, 2025
0.48
0.48
0.46
0.48
0.48
-1.04%
1,150,000
0.26
Nov 28, 2025
0.50
0.52
0.46
0.48
0.48
-4.00%
6,397,500
1.42
Nov 27, 2025
0.43
0.50
0.43
0.50
0.50
+19.05%
9,925,000
2.10
Nov 26, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
472,500
0.10
Nov 25, 2025
0.38
0.44
0.38
0.43
0.42
+8.97%
1,892,500
0.39
Nov 24, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
487,500
0.10
Nov 21, 2025
0.40
0.50
0.39
0.39
0.38
-3.75%
2,585,000
0.54
Nov 20, 2025
0.41
0.42
0.39
0.40
0.40
+1.27%
1,215,000
0.25
Nov 19, 2025
0.39
0.40
0.37
0.40
0.40
+2.60%
1,390,000
0.29
Nov 18, 2025
0.40
0.41
0.37
0.39
0.38
-2.53%
1,017,500
0.21
Nov 17, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
97,500
0.02
Nov 14, 2025
0.42
0.42
0.39
0.40
0.40
-2.44%
990,000
0.20
Nov 13, 2025
0.43
0.43
0.41
0.41
0.41
-4.65%
572,500
0.12
Nov 12, 2025
0.41
0.43
0.41
0.43
0.43
+3.61%
1,575,000
0.32
Nov 11, 2025
0.43
0.43
0.40
0.42
0.42
-3.49%
3,712,500
0.76
Nov 10, 2025
0.45
0.45
0.42
0.43
0.43
-3.37%
907,500
0.19
Nov 07, 2025
0.45
0.45
0.43
0.45
0.44
0.00%
1,182,500
0.24
Nov 06, 2025
0.45
0.45
0.44
0.45
0.44
-1.11%
722,500
0.14
Nov 05, 2025
0.45
0.45
0.44
0.45
0.45
+1.12%
842,500
0.16
Nov 04, 2025
0.45
0.46
0.45
0.45
0.44
0.00%
640,000
0.12
Nov 03, 2025
0.48
0.48
0.44
0.45
0.44
+2.30%
2,027,500
0.39
Oct 31, 2025
0.50
0.50
0.43
0.44
0.44
-11.22%
10,792,500
2.17
Oct 30, 2025
0.49
0.52
0.47
0.49
0.49
+1.03%
12,992,500
2.71
Oct 28, 2025
0.48
0.49
0.44
0.49
0.48
+1.04%
8,575,000
1.82
Rows: