Education
About Us
Working with TipRanks
Follow Us
Acme International Holdings Limited (HK:1870)
:1870
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.56
0.57
0.50
0.56
0.56
+1.82%
6,790,000
1.64
Dec 09, 2025
0.54
0.55
0.52
0.55
0.55
+1.85%
3,710,000
0.90
Dec 08, 2025
0.56
0.65
0.53
0.54
0.54
-3.57%
11,380,000
2.83
Dec 05, 2025
0.51
0.59
0.51
0.56
0.56
+9.80%
10,455,000
2.64
Dec 04, 2025
0.48
0.51
0.46
0.51
0.51
+9.68%
8,732,500
2.25
Dec 03, 2025
0.44
0.48
0.44
0.47
0.46
+1.09%
1,122,500
0.29
Dec 02, 2025
0.48
0.48
0.46
0.46
0.46
-3.16%
335,000
0.08
Dec 01, 2025
0.48
0.48
0.46
0.48
0.48
-1.04%
1,150,000
0.26
Nov 28, 2025
0.50
0.52
0.46
0.48
0.48
-4.00%
6,397,500
1.42
Nov 27, 2025
0.43
0.50
0.43
0.50
0.50
+19.05%
9,925,000
2.10
Nov 26, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
472,500
0.10
Nov 25, 2025
0.38
0.44
0.38
0.43
0.42
+8.97%
1,892,500
0.39
Nov 24, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
487,500
0.10
Nov 21, 2025
0.40
0.50
0.39
0.39
0.38
-3.75%
2,585,000
0.54
Nov 20, 2025
0.41
0.42
0.39
0.40
0.40
+1.27%
1,215,000
0.25
Nov 19, 2025
0.39
0.40
0.37
0.40
0.40
+2.60%
1,390,000
0.29
Nov 18, 2025
0.40
0.41
0.37
0.39
0.38
-2.53%
1,017,500
0.21
Nov 17, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
97,500
0.02
Nov 14, 2025
0.42
0.42
0.39
0.40
0.40
-2.44%
990,000
0.20
Nov 13, 2025
0.43
0.43
0.41
0.41
0.41
-4.65%
572,500
0.12
Nov 12, 2025
0.41
0.43
0.41
0.43
0.43
+3.61%
1,575,000
0.32
Nov 11, 2025
0.43
0.43
0.40
0.42
0.42
-3.49%
3,712,500
0.76
Nov 10, 2025
0.45
0.45
0.42
0.43
0.43
-3.37%
907,500
0.19
Nov 07, 2025
0.45
0.45
0.43
0.45
0.44
0.00%
1,182,500
0.24
Nov 06, 2025
0.45
0.45
0.44
0.45
0.44
-1.11%
722,500
0.14
Nov 05, 2025
0.45
0.45
0.44
0.45
0.45
+1.12%
842,500
0.16
Nov 04, 2025
0.45
0.46
0.45
0.45
0.44
0.00%
640,000
0.12
Nov 03, 2025
0.48
0.48
0.44
0.45
0.44
+2.30%
2,027,500
0.39
Oct 31, 2025
0.50
0.50
0.43
0.44
0.44
-11.22%
10,792,500
2.17
Oct 30, 2025
0.49
0.52
0.47
0.49
0.49
+1.03%
12,992,500
2.71
Oct 28, 2025
0.48
0.49
0.44
0.49
0.48
+1.04%
8,575,000
1.82
Oct 27, 2025
0.50
0.50
0.48
0.48
0.48
-3.03%
3,265,000
0.70
Oct 24, 2025
0.49
0.50
0.47
0.50
0.50
+4.21%
4,530,000
0.96
Oct 23, 2025
0.46
0.49
0.46
0.48
0.48
+1.06%
4,065,000
0.87
Oct 22, 2025
0.48
0.51
0.44
0.47
0.47
+2.17%
10,097,500
2.20
Oct 21, 2025
0.48
0.49
0.44
0.46
0.46
-4.17%
4,417,500
0.96
Oct 20, 2025
0.43
0.52
0.43
0.48
0.48
+17.07%
17,017,500
3.56
Oct 17, 2025
0.43
0.44
0.39
0.41
0.41
-3.53%
8,045,000
1.69
Oct 16, 2025
0.35
0.45
0.34
0.43
0.42
+23.19%
20,415,000
4.50
Oct 15, 2025
0.32
0.36
0.32
0.35
0.34
+15.00%
12,015,000
2.70
Oct 14, 2025
0.31
0.32
0.30
0.30
0.30
0.00%
3,987,500
0.89
Oct 13, 2025
0.32
0.35
0.30
0.30
0.30
-7.69%
4,895,000
1.08
Oct 10, 2025
0.34
0.34
0.30
0.33
0.32
-4.41%
4,242,500
0.95
Oct 09, 2025
0.30
0.35
0.30
0.34
0.34
+13.33%
14,840,000
3.48
Oct 08, 2025
0.28
0.31
0.28
0.30
0.30
+7.14%
4,990,000
1.18
Oct 06, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
2,827,500
0.66
Oct 03, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
300,000
0.07
Oct 02, 2025
0.27
0.29
0.26
0.29
0.28
+5.56%
4,337,500
0.98
Sep 30, 2025
0.27
0.27
0.26
0.27
0.27
+1.89%
4,810,000
1.10
Sep 29, 2025
0.28
0.29
0.26
0.27
0.26
-5.36%
3,255,000
0.76
Rows: