Acme International Holdings Limited (HK:1870)
:1870
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.48
0.49
0.47
0.49
0.49
+2.08%
1,810,000
0.91
Apr 10, 2026
0.48
0.50
0.47
0.48
0.48
+1.05%
2,467,500
1.26
Apr 09, 2026
0.45
0.48
0.45
0.48
0.48
+6.74%
3,310,000
1.72
Apr 08, 2026
0.41
0.46
0.40
0.45
0.45
+11.25%
3,955,000
2.09
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
<0.01
Apr 01, 2026
0.39
0.41
0.37
0.40
0.40
+2.56%
1,100,000
0.56
Mar 31, 2026
0.38
0.41
0.38
0.39
0.39
+5.41%
1,270,000
0.60
Mar 30, 2026
0.40
0.40
0.35
0.37
0.37
-7.50%
5,400,000
2.64
Mar 27, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
707,500
0.34
Mar 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
355,000
0.17
Mar 25, 2026
0.42
0.43
0.41
0.42
0.42
+2.44%
930,000
0.45
Mar 24, 2026
0.41
0.42
0.40
0.41
0.41
-1.20%
397,500
0.19
Mar 23, 2026
0.42
0.43
0.40
0.42
0.42
-7.78%
1,335,000
0.63
Mar 20, 2026
0.46
0.46
0.42
0.45
0.45
0.00%
1,107,500
0.51
Mar 19, 2026
0.48
0.48
0.44
0.45
0.45
-5.26%
397,500
0.18
Mar 18, 2026
0.45
0.48
0.44
0.48
0.48
+6.74%
3,117,500
1.42
Mar 17, 2026
0.43
0.45
0.40
0.45
0.45
+2.30%
980,000
0.45
Mar 16, 2026
0.42
0.44
0.41
0.44
0.44
0.00%
3,012,500
1.38
Mar 13, 2026
0.45
0.45
0.42
0.44
0.44
+2.35%
1,130,000
0.52
Mar 12, 2026
0.45
0.45
0.42
0.43
0.43
-5.56%
237,500
0.10
Mar 11, 2026
0.43
0.45
0.42
0.45
0.45
+1.12%
1,015,000
0.44
Mar 10, 2026
0.43
0.45
0.41
0.45
0.45
+3.49%
740,000
0.30
Mar 09, 2026
0.43
0.44
0.42
0.43
0.43
-6.52%
2,760,000
1.05
Mar 06, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
2,230,000
0.82
Mar 05, 2026
0.43
0.47
0.43
0.46
0.46
+1.11%
3,995,000
1.49
Mar 04, 2026
0.44
0.45
0.42
0.45
0.45
0.00%
2,292,500
0.87
Mar 03, 2026
0.47
0.48
0.44
0.45
0.45
-3.23%
947,500
0.36
Mar 02, 2026
0.48
0.48
0.47
0.47
0.47
-5.10%
3,767,500
1.40
Feb 27, 2026
0.49
0.50
0.49
0.49
0.49
-1.01%
2,467,500
0.88
Feb 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
425,000
0.15
Feb 25, 2026
0.49
0.51
0.49
0.50
0.50
+2.06%
3,485,000
1.25
Feb 24, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
1,962,500
0.71
Feb 23, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
760,000
0.27
Feb 20, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
1,160,000
0.42
Feb 19, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
0
0.00
Feb 18, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
0
0.00
Feb 17, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
0
0.00
Feb 16, 2026
0.48
0.51
0.48
0.51
0.51
+2.00%
935,000
0.33
Feb 13, 2026
0.49
0.50
0.45
0.50
0.50
+4.17%
2,322,500
0.83
Feb 12, 2026
0.48
0.49
0.47
0.48
0.48
-4.00%
1,375,000
0.49
Feb 11, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
1,745,000
0.61
Feb 10, 2026
0.48
0.52
0.47
0.50
0.50
+6.38%
5,150,000
1.86
Feb 09, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
1,495,000
0.54
Feb 06, 2026
0.50
0.50
0.49
0.49
0.49
-3.92%
2,750,000
1.00
Feb 05, 2026
0.52
0.52
0.49
0.51
0.51
-3.77%
2,245,000
0.83
Feb 04, 2026
0.52
0.55
0.52
0.53
0.53
+1.92%
4,437,500
1.67
Feb 03, 2026
0.50
0.52
0.47
0.52
0.52
+6.12%
12,505,000
5.03
Rows: