Trendzon Holdings Group Limited (HK:1865)
:1865
Want to see HK:1865 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.41
0.41
0.37
0.39
0.39
-2.50%
16,068,000
1.46
May 20, 2026
0.45
0.45
0.40
0.40
0.40
-12.09%
3,350,000
0.30
May 19, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
1,680,000
0.15
May 18, 2026
0.48
0.48
0.46
0.47
0.47
-2.11%
1,512,000
0.13
May 15, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
3,240,000
0.29
May 14, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
2,760,000
0.24
May 13, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
1,296,000
0.11
May 12, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
2,664,000
0.22
May 11, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
1,452,000
0.12
May 08, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
1,826,000
0.15
May 07, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
2,944,000
0.23
May 06, 2026
0.49
0.50
0.48
0.49
0.49
-1.02%
2,124,000
0.16
May 05, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
2,724,000
0.20
May 04, 2026
0.54
0.54
0.49
0.50
0.50
-3.85%
4,114,400
0.29
May 01, 2026
0.52
0.52
0.49
0.52
0.52
0.00%
0
0.00
Apr 30, 2026
0.49
0.52
0.49
0.52
0.52
+5.05%
4,227,600
0.28
Apr 29, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
3,552,000
0.24
Apr 28, 2026
0.51
0.51
0.48
0.50
0.50
+1.01%
5,496,000
0.37
Apr 27, 2026
0.49
0.50
0.49
0.50
0.50
-1.00%
4,872,000
0.33
Apr 24, 2026
0.54
0.54
0.49
0.50
0.50
-3.85%
3,168,000
0.21
Apr 23, 2026
0.53
0.53
0.51
0.52
0.52
-5.45%
8,064,800
0.55
Apr 22, 2026
0.55
0.55
0.49
0.55
0.55
+1.85%
15,738,000
1.08
Apr 21, 2026
0.48
0.57
0.45
0.54
0.54
+11.34%
27,624,000
1.95
Apr 20, 2026
0.49
0.49
0.45
0.49
0.49
+1.04%
6,360,000
0.45
Apr 17, 2026
0.44
0.48
0.44
0.48
0.48
+9.09%
7,596,000
0.54
Apr 16, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
2,784,000
0.20
Apr 15, 2026
0.46
0.46
0.42
0.44
0.44
-1.12%
8,724,000
0.62
Apr 14, 2026
0.48
0.48
0.41
0.45
0.45
-7.29%
17,830,000
1.29
Apr 13, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
5,616,400
0.41
Apr 10, 2026
0.53
0.53
0.48
0.50
0.50
-3.85%
6,123,600
0.44
Apr 09, 2026
0.53
0.54
0.50
0.52
0.52
0.00%
10,284,000
0.75
Apr 08, 2026
0.50
0.53
0.48
0.52
0.52
+4.00%
10,776,000
0.80
Apr 07, 2026
0.54
0.55
0.49
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.54
0.55
0.49
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.54
0.55
0.49
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.54
0.55
0.49
0.50
0.50
-7.41%
8,820,000
0.63
Apr 01, 2026
0.58
0.58
0.52
0.54
0.54
-5.26%
9,440,400
0.68
Mar 31, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
13,760,000
1.01
Mar 30, 2026
0.58
0.59
0.54
0.57
0.57
0.00%
14,030,000
1.03
Mar 27, 2026
0.57
0.58
0.55
0.57
0.57
+1.79%
13,596,000
1.01
Mar 26, 2026
0.56
0.57
0.52
0.56
0.56
-1.75%
16,920,000
1.28
Mar 25, 2026
0.63
0.64
0.52
0.57
0.57
-9.52%
20,579,199
1.60
Mar 24, 2026
0.62
0.65
0.61
0.63
0.63
+3.28%
16,450,801
1.31
Mar 23, 2026
0.62
0.62
0.57
0.61
0.61
+3.39%
19,146,311
1.56
Mar 20, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
16,325,200
1.36
Mar 19, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
14,956,800
1.26
Mar 18, 2026
0.58
0.60
0.55
0.59
0.59
+3.51%
18,848,000
1.61
Mar 17, 2026
0.54
0.60
0.52
0.57
0.57
+9.62%
24,255,600
2.12
Mar 16, 2026
0.50
0.54
0.48
0.52
0.52
+4.00%
22,285,801
2.00
Mar 13, 2026
0.48
0.51
0.48
0.50
0.50
+6.38%
25,915,600
2.41
Rows: