Trendzon Holdings Group Limited (HK:1865)
:1865
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.53
0.53
0.48
0.50
0.50
-3.85%
6,123,600
0.44
Apr 09, 2026
0.53
0.54
0.50
0.52
0.52
0.00%
10,284,000
0.75
Apr 08, 2026
0.50
0.53
0.48
0.52
0.52
+4.00%
10,776,000
0.80
Apr 07, 2026
0.54
0.55
0.49
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.54
0.55
0.49
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.54
0.55
0.49
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.54
0.55
0.49
0.50
0.50
-7.41%
8,820,000
0.63
Apr 01, 2026
0.58
0.58
0.52
0.54
0.54
-5.26%
9,440,400
0.68
Mar 31, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
13,760,000
1.01
Mar 30, 2026
0.58
0.59
0.54
0.57
0.57
0.00%
14,030,000
1.03
Mar 27, 2026
0.57
0.58
0.55
0.57
0.57
+1.79%
13,596,000
1.01
Mar 26, 2026
0.56
0.57
0.52
0.56
0.56
-1.75%
16,920,000
1.28
Mar 25, 2026
0.63
0.64
0.52
0.57
0.57
-9.52%
20,579,199
1.60
Mar 24, 2026
0.62
0.65
0.61
0.63
0.63
+3.28%
16,450,801
1.31
Mar 23, 2026
0.62
0.62
0.57
0.61
0.61
+3.39%
19,146,311
1.56
Mar 20, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
16,325,200
1.36
Mar 19, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
14,956,800
1.26
Mar 18, 2026
0.58
0.60
0.55
0.59
0.59
+3.51%
18,848,000
1.61
Mar 17, 2026
0.54
0.60
0.52
0.57
0.57
+9.62%
24,255,600
2.12
Mar 16, 2026
0.50
0.54
0.48
0.52
0.52
+4.00%
22,285,801
2.00
Mar 13, 2026
0.48
0.51
0.48
0.50
0.50
+6.38%
25,915,600
2.41
Mar 12, 2026
0.42
0.48
0.42
0.47
0.47
+13.25%
23,729,600
2.26
Mar 11, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
10,968,000
1.06
Mar 10, 2026
0.42
0.43
0.40
0.42
0.42
+1.22%
13,980,000
1.37
Mar 09, 2026
0.43
0.43
0.40
0.41
0.41
-3.53%
13,886,000
1.39
Mar 06, 2026
0.44
0.45
0.40
0.43
0.43
-3.41%
15,313,200
1.56
Mar 05, 2026
0.46
0.47
0.43
0.44
0.44
-3.30%
16,898,801
1.75
Mar 04, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
16,788,000
1.78
Mar 03, 2026
0.46
0.47
0.43
0.46
0.46
-1.09%
17,180,000
1.87
Mar 02, 2026
0.48
0.49
0.46
0.46
0.46
-4.17%
17,172,000
1.91
Feb 27, 2026
0.49
0.50
0.48
0.48
0.48
+2.13%
20,970,801
2.42
Feb 26, 2026
0.46
0.49
0.46
0.47
0.47
+4.44%
22,302,000
2.68
Feb 25, 2026
0.45
0.46
0.44
0.45
0.45
+2.27%
19,731,199
2.45
Feb 24, 2026
0.48
0.48
0.41
0.44
0.44
-8.33%
20,972,400
2.70
Feb 23, 2026
0.44
0.49
0.44
0.48
0.48
+10.34%
27,393,199
3.72
Feb 20, 2026
0.44
0.45
0.42
0.44
0.44
+1.16%
21,539,199
2.96
Feb 19, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
20,935,199
2.86
Feb 13, 2026
0.41
0.44
0.40
0.42
0.42
+2.44%
19,988,801
2.82
Feb 12, 2026
0.40
0.41
0.40
0.41
0.41
+3.80%
16,684,000
2.44
Feb 11, 2026
0.41
0.42
0.39
0.40
0.40
+1.27%
5,560,000
0.81
Feb 10, 2026
0.39
0.43
0.36
0.40
0.40
+1.28%
16,081,600
2.40
Feb 09, 2026
0.31
0.39
0.31
0.39
0.39
+30.00%
36,008,000
5.73
Feb 06, 2026
0.27
0.34
0.27
0.30
0.30
+11.11%
28,480,000
4.86
Feb 05, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
20,940,000
3.73
Feb 04, 2026
0.26
0.29
0.25
0.27
0.27
+5.88%
45,064,000
8.87
Feb 03, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
20,466,801
4.21
Feb 02, 2026
0.24
0.26
0.24
0.26
0.26
+4.08%
25,960,801
5.80
Rows: