Education
About Us
Working with TipRanks
Follow Us
Jingrui Holdings Ltd. (HK:1862)
:1862
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
25,077,000
1.92
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
1,126,000
0.09
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,401,000
0.33
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
3,721,000
0.28
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
10,915,000
0.82
Dec 16, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
11,564,000
0.87
Dec 15, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
3,576,000
0.27
Dec 12, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
5,352,000
0.41
Dec 11, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
12,103,000
0.92
Dec 10, 2025
0.01
0.05
0.01
0.02
0.02
+14.29%
52,220,000
3.90
Dec 09, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
14,078,000
1.05
Dec 08, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
8,159,000
0.61
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,574,000
0.12
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
2,633,000
0.20
Dec 03, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
11,583,000
0.84
Dec 02, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
12,047,000
0.86
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
2,715,000
0.17
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,570,000
0.16
Nov 27, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
12,283,000
0.76
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
28,437,000
1.80
Nov 25, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
63,066,000
4.21
Nov 24, 2025
0.01
0.02
0.01
0.02
0.02
+66.67%
210,802,000
18.13
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
17,184,000
1.51
Nov 20, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
23,018,000
2.06
Nov 19, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
156,883,016
17.89
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
526,000
0.06
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
3,979,000
0.45
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,209,000
0.25
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,228,000
0.25
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,504,000
0.28
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
5,044,000
0.55
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
841,000
0.09
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
820,000
0.09
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,519,000
0.17
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,696,000
0.29
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,901,000
0.21
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
564,000
0.06
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
711,000
0.08
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
1,366,000
0.15
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
3,479,000
0.37
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
3,557,000
0.38
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
890,000
0.09
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,051,000
0.22
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
1,986,000
0.20
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,806,000
0.39
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,583,000
0.45
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
8,126,000
0.62
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,603,000
0.42
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
12,559,000
0.94
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,350,000
0.10
Rows: