Education
About Us
Working with TipRanks
Follow Us
Precious Dragon Technology Holdings Ltd. (HK:1861)
:1861
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.98
1.98
1.91
1.95
1.95
-2.01%
26,000
1.95
Jan 29, 2026
2.00
2.00
2.00
1.99
1.99
-0.50%
2,000
0.15
Jan 28, 2026
2.01
2.01
2.01
2.00
2.00
0.00%
10,000
0.75
Jan 27, 2026
1.99
2.01
1.99
2.00
2.00
-1.96%
18,000
1.38
Jan 26, 2026
1.91
2.04
1.91
2.04
2.04
+0.99%
6,000
0.46
Jan 23, 2026
1.96
2.03
1.92
2.02
2.02
+2.02%
37,000
2.97
Jan 22, 2026
2.00
2.00
1.98
1.98
1.98
+0.51%
16,000
1.31
Jan 21, 2026
1.97
2.02
1.97
1.97
1.97
0.00%
64,000
5.72
Jan 20, 2026
1.97
1.97
1.97
1.97
1.97
+1.03%
2,000
0.18
Jan 19, 2026
1.95
1.95
1.95
1.95
1.95
-9.30%
12,000
1.09
Jan 16, 2026
2.00
2.15
2.00
2.15
2.15
+7.50%
30,000
2.83
Jan 15, 2026
2.00
2.00
1.91
2.00
2.00
-1.96%
0
0.00
Jan 14, 2026
2.04
2.04
1.85
2.04
2.04
0.00%
0
0.00
Jan 13, 2026
1.96
2.05
1.80
2.04
2.04
-4.23%
90,000
9.69
Jan 12, 2026
2.13
2.13
1.93
2.13
2.13
-0.47%
0
0.00
Jan 09, 2026
2.14
2.14
2.14
2.14
2.14
-8.94%
2,000
0.22
Jan 08, 2026
2.50
2.50
1.90
2.35
2.35
-6.00%
85,000
10.67
Jan 07, 2026
1.80
2.68
1.80
2.50
2.50
+28.21%
82,000
12.30
Jan 06, 2026
1.95
1.95
1.78
1.95
1.95
-0.51%
0
0.00
Jan 05, 2026
1.96
1.96
1.78
1.96
1.96
0.00%
0
0.00
Jan 02, 2026
1.96
1.96
1.78
1.96
1.96
0.00%
0
0.00
Dec 31, 2025
1.96
1.96
1.78
1.96
1.96
-0.51%
0
0.00
Dec 30, 2025
1.97
2.00
1.78
1.97
1.97
0.00%
0
0.00
Dec 29, 2025
1.97
1.97
1.78
1.97
1.97
0.00%
0
0.00
Dec 24, 2025
1.97
1.97
1.78
1.97
1.97
0.00%
0
0.00
Dec 23, 2025
1.97
1.97
1.78
1.97
1.97
-0.51%
0
0.00
Dec 22, 2025
1.98
1.98
1.78
1.98
1.98
0.00%
0
0.00
Dec 19, 2025
1.98
1.98
1.78
1.98
1.98
0.00%
0
0.00
Dec 18, 2025
1.98
1.98
1.78
1.98
1.98
0.00%
0
0.00
Dec 17, 2025
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Dec 16, 2025
1.98
1.98
1.78
1.98
1.98
0.00%
4,000
0.30
Dec 15, 2025
1.98
1.98
1.78
1.98
1.98
-1.00%
0
0.00
Dec 12, 2025
2.00
2.00
1.78
2.00
2.00
0.00%
0
0.00
Dec 11, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
12,000
0.91
Dec 10, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
6,000
0.46
Dec 09, 2025
2.00
2.00
1.95
2.00
2.00
0.00%
0
0.00
Dec 08, 2025
1.98
2.00
1.98
2.00
2.00
+1.01%
16,000
1.17
Dec 05, 2025
1.98
1.98
1.85
1.98
1.98
-3.41%
0
0.00
Dec 04, 2025
1.89
2.89
1.80
2.05
2.05
+17.14%
312,000
31.70
Dec 03, 2025
1.75
1.89
1.59
1.75
1.75
0.00%
0
0.00
Dec 02, 2025
1.75
1.89
1.63
1.75
1.75
0.00%
0
0.00
Dec 01, 2025
1.75
1.89
1.56
1.75
1.75
0.00%
0
0.00
Nov 28, 2025
1.75
1.89
1.65
1.75
1.75
0.00%
0
0.00
Nov 27, 2025
1.75
1.75
1.65
1.75
1.75
-0.57%
0
0.00
Nov 26, 2025
1.76
1.84
1.66
1.76
1.76
0.00%
0
0.00
Nov 25, 2025
1.76
1.76
1.65
1.76
1.76
-0.56%
0
0.00
Nov 24, 2025
1.77
1.78
1.65
1.77
1.77
-0.56%
0
0.00
Nov 21, 2025
1.78
1.89
1.65
1.78
1.78
0.00%
0
0.00
Nov 20, 2025
1.78
1.86
1.65
1.78
1.78
0.00%
0
0.00
Nov 19, 2025
1.78
1.90
1.65
1.78
1.78
0.00%
0
0.00
Rows: