Education
About Us
Working with TipRanks
Follow Us
Precious Dragon Technology Holdings Ltd. (HK:1861)
:1861
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.98
1.98
1.78
1.98
1.98
0.00%
0
0.00
Dec 17, 2025
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Dec 16, 2025
1.98
1.98
1.78
1.98
1.98
0.00%
4,000
0.30
Dec 15, 2025
1.98
1.98
1.78
1.98
1.98
-1.00%
0
0.00
Dec 12, 2025
2.00
2.00
1.78
2.00
2.00
0.00%
0
0.00
Dec 11, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
12,000
0.91
Dec 10, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
6,000
0.46
Dec 09, 2025
2.00
2.00
1.95
2.00
2.00
0.00%
0
0.00
Dec 08, 2025
1.98
2.00
1.98
2.00
2.00
+1.01%
16,000
1.17
Dec 05, 2025
1.98
1.98
1.85
1.98
1.98
-3.41%
0
0.00
Dec 04, 2025
1.89
2.89
1.80
2.05
2.05
+17.14%
312,000
31.70
Dec 03, 2025
1.75
1.89
1.59
1.75
1.75
0.00%
0
0.00
Dec 02, 2025
1.75
1.89
1.63
1.75
1.75
0.00%
0
0.00
Dec 01, 2025
1.75
1.89
1.56
1.75
1.75
0.00%
0
0.00
Nov 28, 2025
1.75
1.89
1.65
1.75
1.75
0.00%
0
0.00
Nov 27, 2025
1.75
1.75
1.65
1.75
1.75
-0.57%
0
0.00
Nov 26, 2025
1.76
1.84
1.66
1.76
1.76
0.00%
0
0.00
Nov 25, 2025
1.76
1.76
1.65
1.76
1.76
-0.56%
0
0.00
Nov 24, 2025
1.77
1.78
1.65
1.77
1.77
-0.56%
0
0.00
Nov 21, 2025
1.78
1.89
1.65
1.78
1.78
0.00%
0
0.00
Nov 20, 2025
1.78
1.86
1.65
1.78
1.78
0.00%
0
0.00
Nov 19, 2025
1.78
1.90
1.65
1.78
1.78
0.00%
0
0.00
Nov 18, 2025
1.66
1.67
1.63
1.78
1.78
-1.11%
6,000
0.32
Nov 17, 2025
1.80
1.86
1.65
1.80
1.80
0.00%
0
0.00
Nov 14, 2025
1.80
1.80
1.65
1.80
1.80
0.00%
0
0.00
Nov 13, 2025
1.80
1.80
1.65
1.80
1.80
0.00%
0
0.00
Nov 12, 2025
1.80
1.90
1.63
1.80
1.80
0.00%
0
0.00
Nov 11, 2025
1.80
1.80
1.66
1.80
1.80
-2.17%
0
0.00
Nov 10, 2025
1.66
1.84
1.66
1.84
1.84
-0.54%
4,000
0.19
Nov 07, 2025
1.89
1.89
1.89
1.85
1.85
+8.82%
2,000
0.09
Nov 06, 2025
1.53
1.66
1.53
1.70
1.70
+4.94%
6,000
0.28
Nov 05, 2025
1.63
1.63
1.63
1.62
1.62
-2.41%
14,000
0.66
Nov 04, 2025
1.66
1.66
1.53
1.66
1.66
-2.35%
0
0.00
Nov 03, 2025
1.70
1.79
1.62
1.70
1.70
+2.41%
0
0.00
Oct 31, 2025
1.66
1.88
1.52
1.66
1.66
0.00%
0
0.00
Oct 30, 2025
1.66
1.66
1.63
1.66
1.66
0.00%
0
0.00
Oct 28, 2025
1.66
1.66
1.66
1.66
1.66
+0.61%
14,000
0.65
Oct 27, 2025
1.65
1.65
1.50
1.65
1.65
0.00%
0
0.00
Oct 24, 2025
1.65
1.78
1.53
1.65
1.65
0.00%
0
0.00
Oct 23, 2025
1.65
1.70
1.57
1.65
1.65
0.00%
0
0.00
Oct 22, 2025
1.65
1.65
1.65
1.65
1.65
-4.62%
6,000
0.27
Oct 21, 2025
1.73
1.74
1.60
1.73
1.73
-0.57%
0
0.00
Oct 20, 2025
1.74
1.74
1.63
1.74
1.74
-0.57%
0
0.00
Oct 17, 2025
1.75
1.75
1.66
1.75
1.75
-2.23%
0
0.00
Oct 16, 2025
1.79
1.79
1.66
1.79
1.79
-1.65%
0
0.00
Oct 15, 2025
1.70
1.82
1.70
1.82
1.82
+9.64%
6,000
0.28
Oct 14, 2025
1.66
1.68
1.66
1.66
1.66
-8.29%
6,000
0.15
Oct 13, 2025
1.81
1.81
1.61
1.81
1.81
-2.69%
0
0.00
Oct 10, 2025
1.86
1.86
1.86
1.86
1.86
+10.06%
2,000
0.05
Oct 09, 2025
1.69
1.88
1.56
1.69
1.69
0.00%
0
0.00
Rows: