tiprankstipranks
Precious Dragon Technology Holdings Ltd. (HK:1861)
:1861
Hong Kong Market
1861
Precious Dragon Technology Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1861 full AI Analyst Report?

Precious Dragon Technology Holdings Ltd. (1861) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.11
2.11
1.95
2.11
2.11
0.00%
0
0.00
May 19, 2026
2.11
2.19
1.93
2.11
2.11
0.00%
0
0.00
May 18, 2026
2.11
2.19
1.93
2.11
2.11
0.00%
0
0.00
May 15, 2026
2.11
2.11
2.11
2.11
2.11
+3.43%
14,000
2.09
May 14, 2026
1.93
2.04
1.92
2.04
2.04
-3.32%
22,000
3.40
May 13, 2026
2.10
2.11
2.10
2.11
2.11
+4.46%
22,000
3.59
May 12, 2026
1.99
2.06
1.95
2.02
2.02
+8.02%
128,000
29.65
May 11, 2026
1.81
1.87
1.81
1.87
1.87
-4.10%
14,000
3.42
May 08, 2026
1.95
2.01
1.85
1.95
1.95
0.00%
0
0.00
May 07, 2026
1.95
2.15
1.85
1.95
1.95
0.00%
0
0.00
May 06, 2026
1.95
1.95
1.95
1.95
1.95
+9.55%
2,000
0.46
May 05, 2026
1.80
1.80
1.80
1.78
1.78
+3.49%
4,000
0.94
May 04, 2026
1.72
1.80
1.67
1.72
1.72
0.00%
0
0.00
May 01, 2026
1.72
1.70
1.70
1.72
1.72
0.00%
0
0.00
Apr 30, 2026
1.70
1.70
1.70
1.72
1.72
-1.15%
4,000
0.87
Apr 29, 2026
1.74
1.95
1.70
1.74
1.74
0.00%
0
0.00
Apr 28, 2026
1.74
2.00
1.70
1.74
1.74
0.00%
0
0.00
Apr 27, 2026
1.74
1.78
1.70
1.74
1.74
0.00%
0
0.00
Apr 24, 2026
1.74
1.74
1.70
1.74
1.74
-2.25%
0
0.00
Apr 23, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Apr 22, 2026
1.78
1.86
1.70
1.78
1.78
0.00%
0
0.00
Apr 21, 2026
1.70
1.78
1.70
1.78
1.78
0.00%
4,000
0.63
Apr 20, 2026
1.78
2.00
1.70
1.78
1.78
0.00%
0
0.00
Apr 17, 2026
1.78
2.00
1.70
1.78
1.78
0.00%
0
0.00
Apr 16, 2026
1.78
2.00
1.70
1.78
1.78
0.00%
0
0.00
Apr 15, 2026
1.78
2.00
1.70
1.78
1.78
0.00%
0
0.00
Apr 14, 2026
1.78
1.86
1.70
1.78
1.78
0.00%
0
0.00
Apr 13, 2026
1.78
2.00
1.70
1.78
1.78
0.00%
0
0.00
Apr 10, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Apr 09, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
2,000
0.21
Apr 08, 2026
1.78
1.78
1.70
1.78
1.78
-0.56%
20,000
2.18
Apr 07, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 06, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 03, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
80,000
7.57
Apr 01, 2026
1.80
1.80
1.71
1.80
1.80
-1.64%
0
0.00
Mar 31, 2026
1.83
1.83
1.70
1.83
1.83
-1.08%
0
0.00
Mar 30, 2026
1.85
1.85
1.70
1.85
1.85
-0.54%
0
0.00
Mar 27, 2026
1.86
1.86
1.75
1.86
1.86
-2.11%
0
0.00
Mar 26, 2026
1.90
2.00
1.75
1.90
1.90
0.00%
0
0.00
Mar 25, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
0
0.00
Mar 24, 2026
1.90
1.90
1.90
1.90
1.90
+4.97%
12,000
1.16
Mar 23, 2026
1.81
1.83
1.80
1.81
1.81
0.00%
0
0.00
Mar 20, 2026
1.81
1.81
1.75
1.81
1.81
-1.09%
0
0.00
Mar 19, 2026
1.83
1.90
1.75
1.83
1.83
0.00%
0
0.00
Mar 18, 2026
1.83
1.83
1.76
1.83
1.83
-1.08%
0
0.00
Mar 17, 2026
1.82
1.82
1.75
1.85
1.85
-4.15%
24,000
2.38
Mar 16, 2026
1.93
1.99
1.80
1.93
1.93
0.00%
0
0.00
Mar 13, 2026
1.93
1.93
1.82
1.93
1.93
-2.53%
0
0.00
Mar 12, 2026
1.98
1.98
1.85
1.98
1.98
-0.50%
0
0.00
Rows:
50