Precious Dragon Technology Holdings Ltd. (HK:1861)
:1861
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
80,000
7.57
Apr 01, 2026
1.80
1.80
1.71
1.80
1.80
-1.64%
0
0.00
Mar 31, 2026
1.83
1.83
1.70
1.83
1.83
-1.08%
0
0.00
Mar 30, 2026
1.85
1.85
1.70
1.85
1.85
-0.54%
0
0.00
Mar 27, 2026
1.86
1.86
1.75
1.86
1.86
-2.11%
0
0.00
Mar 26, 2026
1.90
2.00
1.75
1.90
1.90
0.00%
0
0.00
Mar 25, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
0
0.00
Mar 24, 2026
1.90
1.90
1.90
1.90
1.90
+4.97%
12,000
1.16
Mar 23, 2026
1.81
1.83
1.80
1.81
1.81
0.00%
0
0.00
Mar 20, 2026
1.81
1.81
1.75
1.81
1.81
-1.09%
0
0.00
Mar 19, 2026
1.83
1.90
1.75
1.83
1.83
0.00%
0
0.00
Mar 18, 2026
1.83
1.83
1.76
1.83
1.83
-1.08%
0
0.00
Mar 17, 2026
1.82
1.82
1.75
1.85
1.85
-4.15%
24,000
2.38
Mar 16, 2026
1.93
1.99
1.80
1.93
1.93
0.00%
0
0.00
Mar 13, 2026
1.93
1.93
1.82
1.93
1.93
-2.53%
0
0.00
Mar 12, 2026
1.98
1.98
1.85
1.98
1.98
-0.50%
0
0.00
Mar 11, 2026
1.99
2.00
1.80
1.99
1.99
0.00%
0
0.00
Mar 10, 2026
1.99
2.00
1.80
1.99
1.99
0.00%
0
0.00
Mar 09, 2026
1.92
1.99
1.92
1.99
1.99
+9.34%
10,000
0.96
Mar 06, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
2,000
0.13
Mar 05, 2026
1.79
1.79
1.68
1.80
1.80
-2.70%
36,000
2.43
Mar 04, 2026
1.83
1.85
1.82
1.85
1.85
-5.13%
18,000
1.24
Mar 03, 2026
1.95
2.20
1.83
1.95
1.95
0.00%
0
0.00
Mar 02, 2026
1.95
2.20
1.82
1.95
1.95
0.00%
0
0.00
Feb 27, 2026
1.95
1.95
1.85
1.95
1.95
0.00%
0
0.00
Feb 26, 2026
1.95
2.00
1.86
1.95
1.95
0.00%
0
0.00
Feb 25, 2026
1.95
1.95
1.95
1.95
1.95
-2.50%
2,000
0.14
Feb 24, 2026
2.01
2.01
2.00
2.00
2.00
-7.41%
16,000
1.13
Feb 23, 2026
2.16
2.16
2.00
2.16
2.16
-1.37%
0
0.00
Feb 20, 2026
2.19
2.19
2.00
2.19
2.19
-0.45%
0
0.00
Feb 19, 2026
2.20
2.20
2.05
2.20
2.20
0.00%
0
0.00
Feb 18, 2026
2.20
2.20
2.05
2.20
2.20
0.00%
0
0.00
Feb 17, 2026
2.20
2.20
2.05
2.20
2.20
0.00%
0
0.00
Feb 16, 2026
2.05
2.20
2.05
2.20
2.20
+10.55%
8,000
0.56
Feb 13, 2026
1.99
1.99
1.85
1.99
1.99
0.00%
0
0.00
Feb 12, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
14,000
1.00
Feb 11, 2026
1.99
2.00
1.85
1.99
1.99
0.00%
0
0.00
Feb 10, 2026
1.99
2.00
1.85
1.99
1.99
0.00%
0
0.00
Feb 09, 2026
1.87
1.99
1.87
1.99
1.99
+0.51%
16,000
1.16
Feb 06, 2026
1.98
2.00
1.85
1.98
1.98
0.00%
0
0.00
Feb 05, 2026
1.98
2.00
1.86
1.98
1.98
0.00%
0
0.00
Feb 04, 2026
1.95
1.99
1.95
1.98
1.98
+1.54%
26,000
1.90
Feb 03, 2026
1.95
1.95
1.90
1.95
1.95
0.00%
0
0.00
Feb 02, 2026
1.95
1.95
1.90
1.95
1.95
0.00%
0
0.00
Jan 30, 2026
1.98
1.98
1.91
1.95
1.95
-2.01%
26,000
1.95
Jan 29, 2026
2.00
2.00
2.00
1.99
1.99
-0.50%
2,000
0.15
Jan 28, 2026
2.01
2.01
2.01
2.00
2.00
0.00%
10,000
0.75
Jan 27, 2026
1.99
2.01
1.99
2.00
2.00
-1.96%
18,000
1.38
Jan 26, 2026
1.91
2.04
1.91
2.04
2.04
+0.99%
6,000
0.46
Jan 23, 2026
1.96
2.03
1.92
2.02
2.02
+2.02%
37,000
2.97
Rows: