Beijing Chunlizhengda Medical Instruments Co., Ltd. Class H (HK:1858)
:1858
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.38
13.61
13.09
13.56
13.56
+3.75%
783,250
1.00
Apr 07, 2026
13.83
13.83
13.06
13.07
13.07
0.00%
0
0.00
Apr 06, 2026
13.83
13.83
13.06
13.07
13.07
0.00%
0
0.00
Apr 03, 2026
13.83
13.83
13.06
13.07
13.07
0.00%
0
0.00
Apr 02, 2026
13.83
13.83
13.06
13.07
13.07
-5.50%
1,240,000
1.38
Apr 01, 2026
13.11
14.03
12.91
13.83
13.83
+5.49%
2,182,250
2.52
Mar 31, 2026
12.80
13.44
12.48
13.11
13.11
+4.55%
1,962,500
2.31
Mar 30, 2026
12.55
12.82
12.27
12.54
12.54
-1.26%
1,773,500
2.14
Mar 27, 2026
12.19
12.86
12.18
12.70
12.70
+3.76%
468,500
0.56
Mar 26, 2026
12.61
12.68
12.20
12.24
12.24
-1.61%
377,750
0.45
Mar 25, 2026
12.54
12.61
12.41
12.44
12.44
+0.08%
407,000
0.49
Mar 24, 2026
12.00
12.53
12.00
12.43
12.43
+3.84%
521,000
0.62
Mar 23, 2026
12.27
12.16
11.68
11.97
11.97
-3.70%
783,500
0.94
Mar 20, 2026
12.35
12.84
12.34
12.43
12.43
+0.65%
529,750
0.63
Mar 19, 2026
12.83
12.83
12.29
12.35
12.35
-4.19%
702,250
0.84
Mar 18, 2026
12.94
13.06
12.82
12.89
12.89
-0.23%
336,382
0.40
Mar 17, 2026
12.70
13.01
12.59
12.92
12.92
+2.13%
520,500
0.62
Mar 16, 2026
12.36
12.74
12.36
12.65
12.65
+1.12%
367,750
0.43
Mar 13, 2026
12.53
12.53
12.16
12.51
12.51
-0.56%
526,500
0.62
Mar 12, 2026
12.61
12.77
12.40
12.58
12.58
-0.47%
314,500
0.36
Mar 11, 2026
12.79
12.94
12.61
12.64
12.64
-0.16%
460,500
0.53
Mar 10, 2026
12.56
12.74
12.38
12.66
12.66
+1.52%
317,250
0.37
Mar 09, 2026
12.67
12.59
12.09
12.47
12.47
-1.89%
424,500
0.49
Mar 06, 2026
12.40
12.80
12.28
12.71
12.71
+2.50%
388,750
0.45
Mar 05, 2026
12.47
12.72
12.30
12.40
12.40
+0.40%
465,250
0.54
Mar 04, 2026
12.50
12.50
12.12
12.35
12.35
-1.75%
932,400
1.09
Mar 03, 2026
12.90
13.14
12.48
12.57
12.57
-3.31%
1,363,500
1.61
Mar 02, 2026
13.80
13.80
12.95
13.00
13.00
-4.06%
1,039,500
1.25
Feb 27, 2026
13.45
13.61
13.21
13.55
13.55
+1.73%
809,000
0.98
Feb 26, 2026
13.60
13.78
13.31
13.32
13.32
-2.06%
645,100
0.78
Feb 25, 2026
14.07
14.16
13.59
13.60
13.60
-3.82%
578,750
0.70
Feb 24, 2026
14.03
14.24
13.71
14.14
14.14
+0.57%
387,750
0.46
Feb 23, 2026
13.74
14.06
13.74
14.06
14.06
+3.53%
63,500
0.07
Feb 20, 2026
13.80
13.80
13.47
13.58
13.58
-2.58%
133,750
0.15
Feb 19, 2026
13.94
14.15
13.81
13.94
13.94
0.00%
0
0.00
Feb 18, 2026
13.94
14.15
13.81
13.94
13.94
0.00%
0
0.00
Feb 17, 2026
13.94
14.15
13.81
13.94
13.94
0.00%
0
0.00
Feb 16, 2026
14.15
14.15
13.81
13.94
13.94
-0.57%
55,500
0.06
Feb 13, 2026
13.56
14.10
13.48
14.02
14.02
+4.01%
603,500
0.62
Feb 12, 2026
13.94
13.94
13.47
13.48
13.48
-3.71%
749,500
0.75
Feb 11, 2026
14.10
14.26
13.90
13.97
13.97
-0.21%
560,000
0.56
Feb 10, 2026
13.93
14.19
13.83
14.00
14.00
+0.50%
774,250
0.76
Feb 09, 2026
14.48
14.17
13.88
13.93
13.93
+0.43%
543,500
0.53
Feb 06, 2026
13.98
14.10
13.75
13.87
13.87
-1.77%
535,000
0.51
Feb 05, 2026
13.96
14.16
13.84
14.12
14.12
+1.29%
227,250
0.21
Feb 04, 2026
14.30
14.30
13.76
13.94
13.94
-2.65%
820,750
0.74
Feb 03, 2026
14.36
14.50
14.07
14.32
14.32
+2.14%
664,250
0.54
Feb 02, 2026
13.71
14.35
13.71
14.02
14.02
-1.20%
1,109,750
0.72
Jan 30, 2026
15.20
15.30
13.98
14.19
14.19
-2.87%
2,349,750
1.54
Jan 29, 2026
14.63
15.00
14.34
14.61
14.61
-0.07%
1,240,450
0.81
Rows: