Education
About Us
Working with TipRanks
Follow Us
Beijing Chunlizhengda Medical Instruments Co., Ltd. Class H (HK:1858)
:1858
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.13
15.39
14.81
15.36
15.36
+1.32%
583,500
0.33
Dec 16, 2025
15.29
15.33
14.90
15.16
15.16
+0.33%
577,000
0.33
Dec 15, 2025
15.20
15.39
15.03
15.11
15.11
-1.76%
731,750
0.41
Dec 12, 2025
15.70
15.70
15.22
15.38
15.38
-0.45%
831,500
0.46
Dec 11, 2025
15.97
15.99
15.40
15.45
15.45
-2.59%
452,750
0.25
Dec 10, 2025
15.88
16.05
15.69
15.86
15.86
-0.25%
1,435,500
0.78
Dec 09, 2025
16.48
16.48
15.80
15.90
15.90
-1.61%
615,500
0.33
Dec 08, 2025
16.35
16.47
15.91
16.16
16.16
-0.25%
273,000
0.14
Dec 05, 2025
16.27
16.36
16.04
16.20
16.20
-1.28%
409,250
0.21
Dec 04, 2025
16.30
16.50
16.26
16.41
16.41
+0.67%
367,155
0.18
Dec 03, 2025
16.40
16.55
16.03
16.30
16.30
+0.74%
639,750
0.30
Dec 02, 2025
16.32
16.36
16.02
16.18
16.18
-1.04%
153,350
0.07
Dec 01, 2025
16.79
16.79
16.10
16.35
16.35
-2.68%
786,750
0.36
Nov 28, 2025
16.36
16.80
16.14
16.80
16.80
+1.39%
283,500
0.13
Nov 27, 2025
16.62
16.86
16.42
16.57
16.57
-1.49%
459,500
0.20
Nov 26, 2025
16.98
17.31
16.69
16.82
16.82
+0.96%
557,250
0.25
Nov 25, 2025
16.93
17.02
16.43
16.66
16.66
-0.72%
487,250
0.21
Nov 24, 2025
16.19
17.13
15.99
16.78
16.78
+4.42%
1,831,750
0.80
Nov 21, 2025
16.80
16.85
16.00
16.30
16.07
-2.74%
2,171,500
0.96
Nov 20, 2025
17.50
17.89
16.86
17.00
16.76
-2.80%
1,051,000
0.46
Nov 19, 2025
18.08
18.08
17.26
17.74
17.49
-0.20%
955,500
0.41
Nov 18, 2025
18.69
18.69
17.81
18.03
17.78
+0.11%
782,750
0.34
Nov 17, 2025
19.08
19.08
17.79
18.27
18.01
-2.46%
1,297,000
0.56
Nov 14, 2025
19.66
20.08
19.00
19.00
18.73
-1.52%
1,147,500
0.49
Nov 13, 2025
19.49
20.18
19.23
19.57
19.29
-0.64%
1,457,500
0.62
Nov 12, 2025
19.20
20.28
19.20
19.98
19.70
+6.00%
1,984,250
0.84
Nov 11, 2025
19.08
19.47
18.87
19.12
18.85
+1.65%
860,000
0.35
Nov 10, 2025
19.00
19.20
18.28
19.08
18.81
+5.24%
1,614,500
0.66
Nov 07, 2025
19.19
19.27
18.23
18.39
18.13
-1.51%
1,230,250
0.50
Nov 06, 2025
18.65
18.94
18.14
18.94
18.67
+2.74%
1,631,250
0.67
Nov 05, 2025
19.26
20.06
18.60
18.70
18.44
-1.51%
2,678,750
1.11
Nov 04, 2025
19.80
19.80
18.71
19.26
18.99
-0.83%
2,388,750
0.99
Nov 03, 2025
18.95
20.82
18.80
19.70
19.42
+5.56%
8,844,750
3.78
Oct 31, 2025
17.63
20.80
16.90
18.93
18.66
+15.67%
20,537,860
10.03
Oct 30, 2025
17.15
17.15
16.14
16.60
16.36
-4.60%
1,223,000
0.59
Oct 28, 2025
17.22
17.99
17.22
17.65
17.40
+4.03%
1,689,000
0.80
Oct 27, 2025
16.99
17.47
16.75
17.21
16.97
+5.67%
1,536,000
0.73
Oct 24, 2025
17.16
17.15
16.27
16.52
16.29
-2.06%
1,073,416
0.48
Oct 23, 2025
18.00
17.56
16.56
17.11
16.87
-1.39%
1,856,000
0.82
Oct 22, 2025
17.38
18.68
16.91
17.60
17.35
+6.14%
6,607,230
3.02
Oct 21, 2025
15.98
17.44
15.98
16.82
16.58
+4.86%
4,361,404
2.03
Oct 20, 2025
14.97
17.23
14.88
16.27
16.04
+9.15%
6,823,500
3.31
Oct 17, 2025
15.52
15.78
14.97
15.12
14.91
-2.43%
674,250
0.33
Oct 16, 2025
15.21
16.14
15.19
15.72
15.50
+4.90%
1,378,250
0.65
Oct 15, 2025
14.82
15.63
14.82
15.20
14.98
+6.41%
1,584,750
0.75
Oct 14, 2025
15.15
15.41
14.48
14.49
14.28
-2.98%
866,500
0.40
Oct 13, 2025
14.69
15.18
14.29
15.15
14.94
+2.94%
908,500
0.42
Oct 10, 2025
15.34
15.54
14.81
14.93
14.72
+0.23%
740,250
0.34
Oct 09, 2025
16.25
16.35
14.97
15.11
14.90
-5.97%
3,257,768
1.53
Oct 08, 2025
15.72
16.47
15.72
16.30
16.07
+1.07%
158,000
0.07
Rows: