Education
About Us
Working with TipRanks
Follow Us
Beijing Chunlizhengda Medical Instruments Co., Ltd. Class H (HK:1858)
:1858
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.20
15.30
13.98
14.19
14.19
-2.87%
2,349,750
1.54
Jan 29, 2026
14.63
15.00
14.34
14.61
14.61
-0.07%
1,240,450
0.81
Jan 28, 2026
14.93
14.98
14.49
14.62
14.62
-1.62%
546,250
0.35
Jan 27, 2026
15.14
15.20
14.43
14.86
14.86
-1.85%
1,851,000
1.20
Jan 26, 2026
15.32
15.57
15.11
15.14
15.14
-2.45%
726,000
0.47
Jan 23, 2026
15.40
15.76
15.34
15.52
15.52
+2.04%
542,000
0.33
Jan 22, 2026
15.66
15.71
15.11
15.21
15.21
-1.74%
573,500
0.34
Jan 21, 2026
15.38
15.83
15.05
15.48
15.48
+2.86%
1,372,500
0.76
Jan 20, 2026
15.40
15.44
15.04
15.05
15.05
-2.21%
496,500
0.28
Jan 19, 2026
16.27
16.24
15.31
15.39
15.39
-3.81%
616,500
0.34
Jan 16, 2026
17.00
17.01
15.81
16.00
16.00
-3.32%
1,142,250
0.63
Jan 15, 2026
16.02
17.07
15.73
16.55
16.55
+3.57%
1,979,500
1.10
Jan 14, 2026
15.30
16.50
15.30
15.98
15.98
+5.06%
3,355,750
1.90
Jan 13, 2026
14.83
15.21
14.64
15.21
15.21
+3.82%
2,015,000
1.16
Jan 12, 2026
15.35
15.56
14.51
14.65
14.65
-3.75%
1,829,750
1.04
Jan 09, 2026
15.48
15.48
15.04
15.22
15.22
-2.00%
942,000
0.54
Jan 08, 2026
15.60
15.97
15.44
15.53
15.53
+0.19%
953,750
0.55
Jan 07, 2026
15.18
15.54
15.03
15.50
15.50
+2.11%
2,433,500
1.43
Jan 06, 2026
15.53
15.53
14.94
15.18
15.18
-1.36%
2,749,500
1.65
Jan 05, 2026
14.77
15.70
14.50
15.39
15.39
+1.99%
2,386,250
1.44
Jan 02, 2026
14.97
15.14
14.53
15.09
15.09
+1.55%
119,550
0.07
Dec 31, 2025
15.02
15.12
14.73
14.86
14.86
-1.07%
950,000
0.57
Dec 30, 2025
15.14
15.19
14.78
15.02
15.02
+2.11%
561,000
0.33
Dec 29, 2025
14.86
15.23
14.71
14.71
14.71
-3.41%
679,000
0.40
Dec 24, 2025
15.70
15.70
14.87
15.23
15.23
+0.93%
712,406
0.42
Dec 23, 2025
15.32
15.45
15.08
15.09
15.09
-1.95%
402,250
0.24
Dec 22, 2025
15.58
15.60
15.28
15.39
15.39
-1.28%
460,500
0.27
Dec 19, 2025
16.59
16.59
15.42
15.59
15.59
+1.70%
737,250
0.43
Dec 18, 2025
15.13
15.48
15.00
15.33
15.33
-0.20%
447,500
0.26
Dec 17, 2025
15.13
15.39
14.81
15.36
15.36
+1.32%
583,500
0.33
Dec 16, 2025
15.29
15.33
14.90
15.16
15.16
+0.33%
577,000
0.33
Dec 15, 2025
15.20
15.39
15.03
15.11
15.11
-1.76%
731,750
0.41
Dec 12, 2025
15.70
15.70
15.22
15.38
15.38
-0.45%
831,500
0.46
Dec 11, 2025
15.97
15.99
15.40
15.45
15.45
-2.59%
452,750
0.25
Dec 10, 2025
15.88
16.05
15.69
15.86
15.86
-0.25%
1,435,500
0.78
Dec 09, 2025
16.48
16.48
15.80
15.90
15.90
-1.61%
615,500
0.33
Dec 08, 2025
16.35
16.47
15.91
16.16
16.16
-0.25%
273,000
0.14
Dec 05, 2025
16.27
16.36
16.04
16.20
16.20
-1.28%
409,250
0.21
Dec 04, 2025
16.30
16.50
16.26
16.41
16.41
+0.67%
367,155
0.18
Dec 03, 2025
16.40
16.55
16.03
16.30
16.30
+0.74%
639,750
0.30
Dec 02, 2025
16.32
16.36
16.02
16.18
16.18
-1.04%
153,350
0.07
Dec 01, 2025
16.79
16.79
16.10
16.35
16.35
-2.68%
786,750
0.36
Nov 28, 2025
16.36
16.80
16.14
16.80
16.80
+1.39%
283,500
0.13
Nov 27, 2025
16.62
16.86
16.42
16.57
16.57
-1.49%
459,500
0.20
Nov 26, 2025
16.98
17.31
16.69
16.82
16.82
+0.96%
557,250
0.25
Nov 25, 2025
16.93
17.02
16.43
16.66
16.66
-0.72%
487,250
0.21
Nov 24, 2025
16.19
17.13
15.99
16.78
16.78
+4.42%
1,831,750
0.80
Nov 21, 2025
16.80
16.85
16.00
16.30
16.07
-2.74%
2,171,500
0.96
Nov 20, 2025
17.50
17.89
16.86
17.00
16.76
-2.80%
1,051,000
0.46
Nov 19, 2025
18.08
18.08
17.26
17.74
17.49
-0.20%
955,500
0.41
Rows: