Beijing Chunlizhengda Medical Instruments Co., Ltd. Class H (HK:1858)
:1858
Want to see HK:1858 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
10.62
10.77
10.51
10.60
10.60
+0.38%
1,077,500
1.48
May 06, 2026
10.44
10.78
10.38
10.56
10.56
+3.73%
1,684,750
2.37
May 05, 2026
10.49
10.49
10.15
10.18
10.18
-3.42%
472,250
0.67
May 04, 2026
10.64
10.78
10.43
10.54
10.54
-0.19%
336,000
0.47
May 01, 2026
10.56
11.99
10.23
10.56
10.56
0.00%
0
0.00
Apr 30, 2026
11.99
11.99
10.23
10.56
10.56
-13.87%
7,360,650
11.77
Apr 29, 2026
12.24
12.30
12.15
12.26
12.26
+0.41%
516,750
0.79
Apr 28, 2026
12.61
12.61
12.17
12.21
12.21
-2.32%
391,500
0.59
Apr 27, 2026
12.64
12.61
12.35
12.50
12.50
-0.95%
445,518
0.67
Apr 24, 2026
12.49
12.62
12.25
12.62
12.62
+1.37%
318,250
0.46
Apr 23, 2026
12.68
12.68
12.38
12.45
12.45
-2.20%
719,500
1.04
Apr 22, 2026
12.85
12.85
12.50
12.73
12.73
-1.32%
842,500
1.22
Apr 21, 2026
13.12
13.22
12.82
12.90
12.90
-2.49%
764,832
1.11
Apr 20, 2026
13.20
13.32
13.06
13.23
13.23
-1.19%
506,000
0.72
Apr 17, 2026
13.49
13.59
13.13
13.39
13.39
-0.96%
1,676,750
2.46
Apr 16, 2026
13.58
13.66
13.19
13.52
13.52
-0.22%
911,500
1.35
Apr 15, 2026
12.95
13.73
12.91
13.55
13.55
+5.78%
1,748,000
2.62
Apr 14, 2026
13.09
13.09
12.70
12.81
12.81
-1.31%
540,250
0.78
Apr 13, 2026
13.10
13.20
12.93
12.98
12.98
-1.67%
448,250
0.61
Apr 10, 2026
13.42
13.46
13.06
13.20
13.20
-0.45%
732,850
0.97
Apr 09, 2026
13.59
13.65
13.23
13.26
13.26
-2.21%
389,500
0.50
Apr 08, 2026
13.38
13.61
13.09
13.56
13.56
+3.75%
783,250
1.00
Apr 07, 2026
13.83
13.83
13.06
13.07
13.07
0.00%
0
0.00
Apr 06, 2026
13.83
13.83
13.06
13.07
13.07
0.00%
0
0.00
Apr 03, 2026
13.83
13.83
13.06
13.07
13.07
0.00%
0
0.00
Apr 02, 2026
13.83
13.83
13.06
13.07
13.07
-5.50%
1,240,000
1.38
Apr 01, 2026
13.11
14.03
12.91
13.83
13.83
+5.49%
2,182,250
2.52
Mar 31, 2026
12.80
13.44
12.48
13.11
13.11
+4.55%
1,962,500
2.31
Mar 30, 2026
12.55
12.82
12.27
12.54
12.54
-1.26%
1,773,500
2.14
Mar 27, 2026
12.19
12.86
12.18
12.70
12.70
+3.76%
468,500
0.56
Mar 26, 2026
12.61
12.68
12.20
12.24
12.24
-1.61%
377,750
0.45
Mar 25, 2026
12.54
12.61
12.41
12.44
12.44
+0.08%
407,000
0.49
Mar 24, 2026
12.00
12.53
12.00
12.43
12.43
+3.84%
521,000
0.62
Mar 23, 2026
12.27
12.16
11.68
11.97
11.97
-3.70%
783,500
0.94
Mar 20, 2026
12.35
12.84
12.34
12.43
12.43
+0.65%
529,750
0.63
Mar 19, 2026
12.83
12.83
12.29
12.35
12.35
-4.19%
702,250
0.84
Mar 18, 2026
12.94
13.06
12.82
12.89
12.89
-0.23%
336,382
0.40
Mar 17, 2026
12.70
13.01
12.59
12.92
12.92
+2.13%
520,500
0.62
Mar 16, 2026
12.36
12.74
12.36
12.65
12.65
+1.12%
367,750
0.43
Mar 13, 2026
12.53
12.53
12.16
12.51
12.51
-0.56%
526,500
0.62
Mar 12, 2026
12.61
12.77
12.40
12.58
12.58
-0.47%
314,500
0.36
Mar 11, 2026
12.79
12.94
12.61
12.64
12.64
-0.16%
460,500
0.53
Mar 10, 2026
12.56
12.74
12.38
12.66
12.66
+1.52%
317,250
0.37
Mar 09, 2026
12.67
12.59
12.09
12.47
12.47
-1.89%
424,500
0.49
Mar 06, 2026
12.40
12.80
12.28
12.71
12.71
+2.50%
388,750
0.45
Mar 05, 2026
12.47
12.72
12.30
12.40
12.40
+0.40%
465,250
0.54
Mar 04, 2026
12.50
12.50
12.12
12.35
12.35
-1.75%
932,400
1.09
Mar 03, 2026
12.90
13.14
12.48
12.57
12.57
-3.31%
1,363,500
1.61
Mar 02, 2026
13.80
13.80
12.95
13.00
13.00
-4.06%
1,039,500
1.25
Feb 27, 2026
13.45
13.61
13.21
13.55
13.55
+1.73%
809,000
0.98
Rows: