Education
About Us
Working with TipRanks
Follow Us
Zonqing Environmental Limited (HK:1855)
:1855
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.30
1.34
1.27
1.30
1.30
+0.78%
4,220,000
0.19
Dec 23, 2025
1.33
1.33
1.29
1.29
1.29
-3.01%
3,876,000
0.17
Dec 22, 2025
1.30
1.36
1.30
1.33
1.33
+2.31%
7,886,000
0.35
Dec 19, 2025
1.32
1.34
1.30
1.30
1.30
-0.76%
4,716,000
0.20
Dec 18, 2025
1.29
1.34
1.28
1.31
1.31
+0.77%
9,720,000
0.42
Dec 17, 2025
1.31
1.34
1.23
1.30
1.30
0.00%
21,440,000
0.93
Dec 16, 2025
1.45
1.48
1.30
1.30
1.30
-9.72%
14,768,000
0.65
Dec 15, 2025
1.55
1.56
1.43
1.44
1.44
-5.26%
16,644,000
0.74
Dec 12, 2025
1.37
1.65
1.37
1.52
1.52
+11.76%
100,672,000
4.81
Dec 11, 2025
1.36
1.36
1.29
1.36
1.36
+1.49%
11,156,000
0.54
Dec 10, 2025
1.47
1.53
1.32
1.34
1.34
-8.84%
18,252,000
0.89
Dec 09, 2025
1.45
1.56
1.41
1.47
1.47
+2.08%
31,846,000
1.59
Dec 08, 2025
1.40
1.54
1.36
1.44
1.44
+2.86%
17,878,000
0.91
Dec 05, 2025
1.41
1.42
1.38
1.40
1.40
-1.41%
3,754,000
0.19
Dec 04, 2025
1.39
1.44
1.37
1.42
1.42
+2.90%
8,688,000
0.44
Dec 03, 2025
1.43
1.45
1.36
1.38
1.38
-3.50%
9,680,000
0.50
Dec 02, 2025
1.48
1.51
1.40
1.43
1.43
-4.03%
11,488,000
0.60
Dec 01, 2025
1.57
1.59
1.47
1.49
1.49
-5.10%
12,552,000
0.66
Nov 28, 2025
1.62
1.61
1.54
1.57
1.57
-1.88%
12,224,000
0.65
Nov 27, 2025
1.61
1.67
1.57
1.60
1.60
0.00%
17,794,000
0.95
Nov 26, 2025
1.58
1.74
1.57
1.60
1.60
+1.91%
37,502,992
2.08
Nov 25, 2025
1.58
1.61
1.50
1.57
1.57
+0.64%
19,085,000
1.07
Nov 24, 2025
1.67
1.68
1.56
1.56
1.56
-6.02%
19,418,000
1.11
Nov 21, 2025
1.71
1.71
1.64
1.66
1.66
-4.05%
10,522,000
0.61
Nov 20, 2025
1.82
1.83
1.72
1.73
1.73
-4.42%
9,376,000
0.54
Nov 19, 2025
1.96
1.99
1.80
1.81
1.81
-7.18%
18,808,000
1.11
Nov 18, 2025
2.06
2.07
1.95
1.95
1.95
-5.80%
10,422,000
0.62
Nov 17, 2025
2.03
2.15
2.00
2.07
2.07
+2.99%
21,398,000
1.30
Nov 14, 2025
1.97
2.15
1.91
2.01
2.01
+2.55%
46,516,000
2.95
Nov 13, 2025
2.04
2.06
1.95
1.96
1.96
-3.92%
11,670,000
0.75
Nov 12, 2025
2.05
2.17
2.02
2.04
2.04
+1.49%
20,706,000
1.36
Nov 11, 2025
2.06
2.11
2.01
2.01
2.01
-2.43%
10,334,000
0.68
Nov 10, 2025
2.01
2.12
2.01
2.06
2.06
+3.00%
27,418,000
1.87
Nov 07, 2025
2.22
2.22
1.94
2.00
2.00
-9.91%
29,030,000
2.04
Nov 06, 2025
2.33
2.46
2.21
2.22
2.22
-5.53%
11,028,000
0.78
Nov 05, 2025
2.46
2.54
2.31
2.35
2.35
-4.47%
12,994,000
0.94
Nov 04, 2025
2.54
2.56
2.42
2.46
2.46
-3.15%
9,038,000
0.66
Nov 03, 2025
2.66
2.70
2.52
2.54
2.54
-4.51%
14,480,000
1.07
Oct 31, 2025
2.83
2.91
2.66
2.66
2.66
-7.32%
21,800,000
1.65
Oct 30, 2025
2.92
2.93
2.86
2.87
2.87
-1.03%
3,778,000
0.29
Oct 28, 2025
3.03
3.07
2.89
2.90
2.90
-3.33%
8,414,000
0.65
Oct 27, 2025
2.93
3.15
2.90
3.00
3.00
+3.81%
23,092,000
1.82
Oct 24, 2025
2.92
3.04
2.88
2.89
2.89
-1.03%
13,696,000
1.10
Oct 23, 2025
3.04
3.33
2.89
2.92
2.92
-4.58%
45,144,000
3.84
Oct 22, 2025
3.26
3.38
3.01
3.06
3.06
-6.99%
31,666,000
2.81
Oct 21, 2025
3.46
3.62
3.27
3.29
3.29
-7.58%
34,034,000
3.16
Oct 20, 2025
3.21
3.63
3.16
3.56
3.56
+13.38%
103,756,000
11.37
Oct 17, 2025
3.43
3.84
3.06
3.14
3.14
-8.45%
111,026,000
15.04
Oct 16, 2025
2.98
3.97
2.88
3.43
3.43
+19.10%
146,786,000
28.97
Oct 15, 2025
2.98
2.99
2.87
2.88
2.88
-1.71%
4,252,000
0.85
Rows: