Education
About Us
Working with TipRanks
Follow Us
Zonqing Environmental Limited (HK:1855)
:1855
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.42
1.48
1.32
1.33
1.33
-6.34%
23,325,000
0.70
Jan 29, 2026
1.45
1.52
1.37
1.42
1.42
-2.74%
42,877,000
1.31
Jan 28, 2026
1.64
1.64
1.45
1.46
1.46
-11.52%
70,022,000
2.19
Jan 27, 2026
1.41
1.81
1.40
1.65
1.65
+21.32%
230,844,000
8.09
Jan 26, 2026
1.32
1.40
1.27
1.36
1.36
+2.26%
43,104,000
1.51
Jan 23, 2026
1.38
1.40
1.29
1.33
1.33
-3.62%
36,166,000
1.27
Jan 22, 2026
1.46
1.49
1.37
1.38
1.38
-4.17%
22,268,000
0.78
Jan 21, 2026
1.46
1.51
1.38
1.44
1.44
-2.04%
37,242,000
1.25
Jan 20, 2026
1.64
1.68
1.46
1.47
1.47
-8.13%
45,580,000
1.48
Jan 19, 2026
1.71
1.80
1.57
1.60
1.60
-5.88%
69,212,000
2.16
Jan 16, 2026
1.74
1.94
1.65
1.70
1.70
-1.73%
148,322,000
4.99
Jan 15, 2026
1.59
2.04
1.52
1.73
1.73
+10.19%
325,089,969
13.21
Jan 14, 2026
1.32
1.79
1.31
1.57
1.57
+20.77%
197,740,000
9.18
Jan 13, 2026
1.23
1.39
1.19
1.30
1.30
+7.44%
39,710,000
1.89
Jan 12, 2026
1.16
1.24
1.14
1.21
1.21
+6.14%
14,896,000
0.72
Jan 09, 2026
1.21
1.23
1.13
1.14
1.14
-5.00%
10,348,000
0.50
Jan 08, 2026
1.27
1.30
1.20
1.20
1.20
-4.00%
7,228,000
0.35
Jan 07, 2026
1.22
1.29
1.22
1.25
1.25
+2.46%
8,838,000
0.43
Jan 06, 2026
1.22
1.25
1.21
1.22
1.22
0.00%
4,928,000
0.24
Jan 05, 2026
1.25
1.28
1.22
1.22
1.22
-5.43%
6,360,000
0.31
Jan 02, 2026
1.20
1.29
1.20
1.29
1.29
+4.88%
610,000
0.03
Dec 31, 2025
1.23
1.25
1.21
1.23
1.23
+2.50%
5,512,000
0.27
Dec 30, 2025
1.29
1.30
1.20
1.20
1.20
-8.40%
15,676,840
0.75
Dec 29, 2025
1.29
1.36
1.29
1.31
1.31
+0.77%
8,740,000
0.39
Dec 24, 2025
1.30
1.34
1.27
1.30
1.30
+0.78%
4,220,000
0.19
Dec 23, 2025
1.33
1.33
1.29
1.29
1.29
-3.01%
3,876,000
0.17
Dec 22, 2025
1.30
1.36
1.30
1.33
1.33
+2.31%
7,886,000
0.35
Dec 19, 2025
1.32
1.34
1.30
1.30
1.30
-0.76%
4,716,000
0.20
Dec 18, 2025
1.29
1.34
1.28
1.31
1.31
+0.77%
9,720,000
0.42
Dec 17, 2025
1.31
1.34
1.23
1.30
1.30
0.00%
21,440,000
0.93
Dec 16, 2025
1.45
1.48
1.30
1.30
1.30
-9.72%
14,768,000
0.65
Dec 15, 2025
1.55
1.56
1.43
1.44
1.44
-5.26%
16,644,000
0.74
Dec 12, 2025
1.37
1.65
1.37
1.52
1.52
+11.76%
100,672,000
4.81
Dec 11, 2025
1.36
1.36
1.29
1.36
1.36
+1.49%
11,156,000
0.54
Dec 10, 2025
1.47
1.53
1.32
1.34
1.34
-8.84%
18,252,000
0.89
Dec 09, 2025
1.45
1.56
1.41
1.47
1.47
+2.08%
31,846,000
1.59
Dec 08, 2025
1.40
1.54
1.36
1.44
1.44
+2.86%
17,878,000
0.91
Dec 05, 2025
1.41
1.42
1.38
1.40
1.40
-1.41%
3,754,000
0.19
Dec 04, 2025
1.39
1.44
1.37
1.42
1.42
+2.90%
8,688,000
0.44
Dec 03, 2025
1.43
1.45
1.36
1.38
1.38
-3.50%
9,680,000
0.50
Dec 02, 2025
1.48
1.51
1.40
1.43
1.43
-4.03%
11,488,000
0.60
Dec 01, 2025
1.57
1.59
1.47
1.49
1.49
-5.10%
12,552,000
0.66
Nov 28, 2025
1.62
1.61
1.54
1.57
1.57
-1.88%
12,224,000
0.65
Nov 27, 2025
1.61
1.67
1.57
1.60
1.60
0.00%
17,794,000
0.95
Nov 26, 2025
1.58
1.74
1.57
1.60
1.60
+1.91%
37,502,992
2.08
Nov 25, 2025
1.58
1.61
1.50
1.57
1.57
+0.64%
19,085,000
1.07
Nov 24, 2025
1.67
1.68
1.56
1.56
1.56
-6.02%
19,418,000
1.11
Nov 21, 2025
1.71
1.71
1.64
1.66
1.66
-4.05%
10,522,000
0.61
Nov 20, 2025
1.82
1.83
1.72
1.73
1.73
-4.42%
9,376,000
0.54
Nov 19, 2025
1.96
1.99
1.80
1.81
1.81
-7.18%
18,808,000
1.11
Rows: