Zonqing Environmental Limited (HK:1855)
:1855
Want to see HK:1855 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.28
0.30
0.28
0.29
0.29
+5.45%
712,000
0.07
Apr 28, 2026
0.28
0.29
0.28
0.28
0.28
-5.17%
780,000
0.07
Apr 27, 2026
0.28
0.30
0.28
0.29
0.29
-1.69%
466,000
0.04
Apr 24, 2026
0.31
0.32
0.28
0.30
0.30
-6.35%
2,474,000
0.16
Apr 23, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
212,000
0.01
Apr 22, 2026
0.32
0.33
0.32
0.32
0.32
-3.03%
968,000
0.06
Apr 21, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
650,000
0.04
Apr 20, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
302,000
0.02
Apr 17, 2026
0.35
0.36
0.33
0.33
0.33
-1.49%
1,048,000
0.06
Apr 16, 2026
0.35
0.39
0.33
0.34
0.34
0.00%
600,000
0.03
Apr 15, 2026
0.39
0.39
0.34
0.34
0.34
-11.84%
1,400,000
0.06
Apr 14, 2026
0.34
0.38
0.34
0.38
0.38
+10.14%
722,000
0.03
Apr 13, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
230,000
<0.01
Apr 10, 2026
0.35
0.36
0.33
0.34
0.34
-1.47%
474,000
0.02
Apr 09, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
355,000
0.01
Apr 08, 2026
0.33
0.39
0.33
0.36
0.36
+7.46%
1,466,000
0.05
Apr 07, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
890,000
0.03
Apr 01, 2026
0.33
0.37
0.33
0.34
0.34
+1.52%
1,503,000
0.05
Mar 31, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
1,118,000
0.04
Mar 30, 2026
0.36
0.37
0.33
0.36
0.36
-6.58%
2,634,000
0.08
Mar 27, 2026
0.36
0.40
0.36
0.38
0.38
-1.30%
956,800
0.03
Mar 26, 2026
0.41
0.41
0.38
0.39
0.39
-11.49%
1,248,000
0.04
Mar 25, 2026
0.40
0.44
0.39
0.44
0.44
+12.99%
1,590,000
0.05
Mar 24, 2026
0.38
0.40
0.38
0.39
0.39
-2.53%
1,400,000
0.04
Mar 23, 2026
0.42
0.42
0.39
0.40
0.40
-5.95%
1,862,000
0.06
Mar 20, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
1,410,000
0.04
Mar 19, 2026
0.46
0.46
0.42
0.43
0.43
-5.49%
1,508,000
0.05
Mar 18, 2026
0.49
0.49
0.44
0.46
0.46
-7.14%
3,412,000
0.10
Mar 17, 2026
0.50
0.52
0.48
0.49
0.49
-3.92%
1,948,000
0.06
Mar 16, 2026
0.56
0.56
0.51
0.51
0.51
-10.53%
1,494,000
0.04
Mar 13, 2026
0.50
0.57
0.49
0.57
0.57
+11.76%
3,610,000
0.10
Mar 12, 2026
0.54
0.54
0.49
0.51
0.51
-5.56%
6,260,000
0.18
Mar 11, 2026
0.54
0.57
0.52
0.54
0.54
0.00%
2,072,000
0.06
Mar 10, 2026
0.61
0.61
0.53
0.54
0.54
-11.48%
9,608,000
0.27
Mar 09, 2026
0.85
0.85
0.55
0.61
0.61
-38.38%
21,808,000
0.62
Mar 06, 2026
1.03
1.21
0.98
0.99
0.99
+6.45%
87,438,000
2.57
Mar 05, 2026
1.06
1.06
0.92
0.93
0.93
-7.92%
22,130,000
0.65
Mar 04, 2026
1.01
1.20
0.98
1.01
1.01
0.00%
68,562,000
2.08
Mar 03, 2026
0.88
1.28
0.86
1.01
1.01
+14.77%
143,870,000
4.67
Mar 02, 2026
1.01
1.01
0.87
0.88
0.88
-14.56%
21,698,000
0.71
Feb 27, 2026
1.14
1.15
1.03
1.03
1.03
-8.85%
14,392,000
0.47
Feb 26, 2026
1.17
1.22
1.13
1.13
1.13
-2.59%
10,716,000
0.34
Feb 25, 2026
1.21
1.21
1.16
1.16
1.16
-2.52%
4,762,000
0.15
Feb 24, 2026
1.22
1.25
1.18
1.19
1.19
-4.03%
7,299,200
0.23
Feb 23, 2026
1.23
1.25
1.22
1.24
1.24
+2.48%
140,000
<0.01
Feb 20, 2026
1.21
1.24
1.20
1.21
1.21
-0.82%
312,000
<0.01
Feb 19, 2026
1.22
1.24
1.20
1.22
1.22
0.00%
0
0.00
Rows: