Education
About Us
Working with TipRanks
Follow Us
Zonqing Environmental Limited (HK:1855)
:1855
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.42
0.42
0.39
0.40
0.40
-5.95%
1,862,000
0.06
Mar 20, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
1,410,000
0.04
Mar 19, 2026
0.46
0.46
0.42
0.43
0.43
-5.49%
1,508,000
0.05
Mar 18, 2026
0.49
0.49
0.44
0.46
0.46
-7.14%
3,412,000
0.10
Mar 17, 2026
0.50
0.52
0.48
0.49
0.49
-3.92%
1,948,000
0.06
Mar 16, 2026
0.56
0.56
0.51
0.51
0.51
-10.53%
1,494,000
0.04
Mar 13, 2026
0.50
0.57
0.49
0.57
0.57
+11.76%
3,610,000
0.10
Mar 12, 2026
0.54
0.54
0.49
0.51
0.51
-5.56%
6,260,000
0.18
Mar 11, 2026
0.54
0.57
0.52
0.54
0.54
0.00%
2,072,000
0.06
Mar 10, 2026
0.61
0.61
0.53
0.54
0.54
-11.48%
9,608,000
0.27
Mar 09, 2026
0.85
0.85
0.55
0.61
0.61
-38.38%
21,808,000
0.62
Mar 06, 2026
1.03
1.21
0.98
0.99
0.99
+6.45%
87,438,000
2.57
Mar 05, 2026
1.06
1.06
0.92
0.93
0.93
-7.92%
22,130,000
0.65
Mar 04, 2026
1.01
1.20
0.98
1.01
1.01
0.00%
68,562,000
2.08
Mar 03, 2026
0.88
1.28
0.86
1.01
1.01
+14.77%
143,870,000
4.67
Mar 02, 2026
1.01
1.01
0.87
0.88
0.88
-14.56%
21,698,000
0.71
Feb 27, 2026
1.14
1.15
1.03
1.03
1.03
-8.85%
14,392,000
0.47
Feb 26, 2026
1.17
1.22
1.13
1.13
1.13
-2.59%
10,716,000
0.34
Feb 25, 2026
1.21
1.21
1.16
1.16
1.16
-2.52%
4,762,000
0.15
Feb 24, 2026
1.22
1.25
1.18
1.19
1.19
-4.03%
7,299,200
0.23
Feb 23, 2026
1.23
1.25
1.22
1.24
1.24
+2.48%
140,000
<0.01
Feb 20, 2026
1.21
1.24
1.20
1.21
1.21
-0.82%
312,000
<0.01
Feb 19, 2026
1.22
1.24
1.20
1.22
1.22
0.00%
0
0.00
Feb 18, 2026
1.22
1.24
1.20
1.22
1.22
0.00%
0
0.00
Feb 17, 2026
1.22
1.24
1.20
1.22
1.22
0.00%
0
0.00
Feb 16, 2026
1.20
1.24
1.20
1.22
1.22
0.00%
200,000
<0.01
Feb 13, 2026
1.25
1.26
1.21
1.22
1.22
-1.61%
6,484,000
0.19
Feb 12, 2026
1.31
1.35
1.23
1.24
1.24
+3.33%
22,428,000
0.67
Feb 11, 2026
1.20
1.33
1.16
1.30
1.30
+8.33%
50,362,000
1.53
Feb 10, 2026
1.20
1.23
1.19
1.20
1.20
+0.84%
6,170,000
0.19
Feb 09, 2026
1.23
1.26
1.19
1.19
1.19
-2.46%
10,194,000
0.30
Feb 06, 2026
1.27
1.33
1.22
1.22
1.22
-3.94%
10,688,000
0.32
Feb 05, 2026
1.26
1.28
1.22
1.27
1.27
+1.60%
8,318,000
0.25
Feb 04, 2026
1.30
1.31
1.23
1.25
1.25
-2.34%
10,562,000
0.31
Feb 03, 2026
1.30
1.30
1.26
1.28
1.28
+0.79%
11,014,000
0.33
Feb 02, 2026
1.33
1.42
1.25
1.27
1.27
-4.51%
22,344,000
0.67
Jan 30, 2026
1.42
1.48
1.32
1.33
1.33
-6.34%
23,325,000
0.70
Jan 29, 2026
1.45
1.52
1.37
1.42
1.42
-2.74%
42,877,000
1.31
Jan 28, 2026
1.64
1.64
1.45
1.46
1.46
-11.52%
70,022,000
2.19
Jan 27, 2026
1.41
1.81
1.40
1.65
1.65
+21.32%
230,844,000
8.09
Jan 26, 2026
1.32
1.40
1.27
1.36
1.36
+2.26%
43,104,000
1.51
Jan 23, 2026
1.38
1.40
1.29
1.33
1.33
-3.62%
36,166,000
1.27
Jan 22, 2026
1.46
1.49
1.37
1.38
1.38
-4.17%
22,268,000
0.78
Jan 21, 2026
1.46
1.51
1.38
1.44
1.44
-2.04%
37,242,000
1.25
Jan 20, 2026
1.64
1.68
1.46
1.47
1.47
-8.13%
45,580,000
1.48
Jan 19, 2026
1.71
1.80
1.57
1.60
1.60
-5.88%
69,212,000
2.16
Jan 16, 2026
1.74
1.94
1.65
1.70
1.70
-1.73%
148,322,000
4.99
Jan 15, 2026
1.59
2.04
1.52
1.73
1.73
+10.19%
325,089,969
13.21
Jan 14, 2026
1.32
1.79
1.31
1.57
1.57
+20.77%
197,740,000
9.18
Jan 13, 2026
1.23
1.39
1.19
1.30
1.30
+7.44%
39,710,000
1.89
Rows: