Education
About Us
Working with TipRanks
Follow Us
Jilin Province Chuncheng Heating Company Limited Class H (HK:1853)
:1853
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.80
2.00
1.42
1.80
1.80
0.00%
0
0.00
Mar 19, 2026
1.80
2.00
1.36
1.80
1.80
0.00%
0
0.00
Mar 18, 2026
1.80
1.80
1.19
1.80
1.80
0.00%
0
0.00
Mar 17, 2026
1.80
1.80
0.30
1.80
1.80
0.00%
0
0.00
Mar 16, 2026
1.80
1.80
1.80
1.80
1.80
-5.26%
0
0.00
Mar 13, 2026
1.90
2.07
0.61
1.90
1.90
0.00%
0
0.00
Mar 12, 2026
1.90
2.07
0.48
1.90
1.90
0.00%
0
0.00
Mar 11, 2026
1.90
2.06
0.60
1.90
1.90
0.00%
0
0.00
Mar 10, 2026
1.90
1.90
1.80
1.90
1.90
0.00%
0
0.00
Mar 09, 2026
1.90
1.90
1.90
1.90
1.90
-3.55%
0
0.00
Mar 06, 2026
1.97
2.07
0.75
1.97
1.97
0.00%
0
0.00
Mar 05, 2026
1.97
1.97
0.24
1.97
1.97
0.00%
0
0.00
Mar 04, 2026
1.97
2.07
1.10
1.97
1.97
0.00%
0
0.00
Mar 03, 2026
1.97
1.97
0.90
1.97
1.97
0.00%
0
0.00
Mar 02, 2026
1.97
1.97
1.97
1.97
1.97
-1.50%
0
0.00
Feb 27, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
0.00
Feb 26, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Feb 25, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Feb 24, 2026
2.06
2.27
2.06
2.06
2.06
0.00%
0
0.00
Feb 23, 2026
2.06
2.27
2.06
2.06
2.06
0.00%
0
0.00
Feb 20, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Feb 19, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Feb 18, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Feb 17, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Feb 16, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Feb 13, 2026
2.06
2.06
0.30
2.06
2.06
0.00%
0
0.00
Feb 12, 2026
2.06
2.06
1.16
2.06
2.06
-4.63%
0
0.00
Feb 11, 2026
2.16
2.16
0.30
2.16
2.16
0.00%
0
0.00
Feb 10, 2026
2.22
2.22
2.22
2.16
2.16
-1.82%
2,500
0.11
Feb 09, 2026
2.15
2.20
2.15
2.20
2.20
+2.33%
30,000
1.35
Feb 06, 2026
2.05
2.15
2.05
2.15
2.15
+4.37%
20,000
0.91
Feb 05, 2026
2.04
2.14
2.04
2.06
2.06
+0.98%
105,000
5.19
Feb 04, 2026
2.00
2.08
2.00
2.04
2.04
+2.00%
82,500
4.36
Feb 03, 2026
2.00
2.00
1.96
2.00
2.00
+1.01%
97,500
5.61
Feb 02, 2026
1.95
1.98
1.94
1.98
1.98
+3.13%
65,000
3.98
Jan 30, 2026
1.90
1.92
1.82
1.92
1.92
+1.59%
85,000
5.67
Jan 29, 2026
1.80
1.91
1.89
1.89
1.89
+5.00%
87,500
6.44
Jan 28, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
402,500
55.84
Jan 27, 2026
1.75
1.80
1.75
1.80
1.80
+8.43%
270,000
92.38
Jan 26, 2026
1.66
1.66
1.64
1.66
1.66
+1.22%
22,500
8.77
Jan 23, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
5,000
2.01
Jan 22, 2026
1.64
1.75
1.03
1.64
1.64
0.00%
0
0.00
Jan 21, 2026
1.64
1.64
0.98
1.64
1.64
0.00%
0
0.00
Jan 20, 2026
1.64
1.64
1.64
1.64
1.64
+13.10%
45,000
25.40
Jan 19, 2026
1.45
1.45
1.45
1.45
1.45
-3.97%
2,500
1.44
Jan 16, 2026
1.75
1.75
1.38
1.51
1.51
-13.71%
35,000
29.75
Jan 15, 2026
1.75
1.75
1.17
1.75
1.75
0.00%
0
0.00
Jan 14, 2026
1.75
1.76
1.17
1.75
1.75
0.00%
0
0.00
Jan 13, 2026
1.52
1.75
1.52
1.75
1.75
+13.64%
50,000
130.58
Jan 12, 2026
1.54
1.54
1.13
1.54
1.54
-1.28%
0
0.00
Rows: