Education
About Us
Working with TipRanks
Follow Us
Jilin Province Chuncheng Heating Company Limited Class H (HK:1853)
:1853
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.95
1.98
1.94
1.98
1.98
+3.13%
65,000
3.98
Jan 30, 2026
1.90
1.92
1.82
1.92
1.92
+1.59%
85,000
5.67
Jan 29, 2026
1.80
1.91
1.89
1.89
1.89
+5.00%
87,500
6.44
Jan 28, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
402,500
55.84
Jan 27, 2026
1.75
1.80
1.75
1.80
1.80
+8.43%
270,000
92.38
Jan 26, 2026
1.66
1.66
1.64
1.66
1.66
+1.22%
22,500
8.77
Jan 23, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
5,000
2.01
Jan 22, 2026
1.64
1.75
1.03
1.64
1.64
0.00%
0
0.00
Jan 21, 2026
1.64
1.64
0.98
1.64
1.64
0.00%
0
0.00
Jan 20, 2026
1.64
1.64
1.64
1.64
1.64
+13.10%
45,000
25.40
Jan 19, 2026
1.45
1.45
1.45
1.45
1.45
-3.97%
2,500
1.44
Jan 16, 2026
1.75
1.75
1.38
1.51
1.51
-13.71%
35,000
29.75
Jan 15, 2026
1.75
1.75
1.17
1.75
1.75
0.00%
0
0.00
Jan 14, 2026
1.75
1.76
1.17
1.75
1.75
0.00%
0
0.00
Jan 13, 2026
1.52
1.75
1.52
1.75
1.75
+13.64%
50,000
130.58
Jan 12, 2026
1.54
1.54
1.13
1.54
1.54
-1.28%
0
0.00
Jan 09, 2026
1.56
1.56
0.62
1.56
1.56
-1.27%
0
0.00
Jan 08, 2026
1.58
1.60
0.72
1.58
1.58
0.00%
0
0.00
Jan 07, 2026
1.58
1.58
0.82
1.58
1.58
0.00%
0
0.00
Jan 06, 2026
1.58
1.58
1.00
1.58
1.58
0.00%
0
0.00
Jan 05, 2026
1.58
1.80
1.00
1.58
1.58
0.00%
0
0.00
Jan 02, 2026
1.58
1.58
0.70
1.58
1.58
-1.25%
0
0.00
Dec 31, 2025
1.60
1.60
1.60
1.60
1.60
+6.67%
2,500
7.28
Dec 30, 2025
1.50
1.50
1.50
1.50
1.50
-1.96%
4,124
14.85
Dec 29, 2025
1.59
1.59
1.53
1.53
1.53
0.00%
10,000
84.00
Dec 24, 2025
1.53
1.70
1.53
1.53
1.53
0.00%
0
0.00
Dec 23, 2025
1.53
1.53
0.17
1.53
1.53
0.00%
0
0.00
Dec 22, 2025
1.53
1.55
1.53
1.53
1.53
0.00%
0
0.00
Dec 19, 2025
1.53
1.75
1.53
1.53
1.53
0.00%
0
0.00
Dec 18, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Dec 17, 2025
1.53
1.70
1.53
1.53
1.53
0.00%
0
0.00
Dec 16, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Dec 15, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Dec 12, 2025
1.53
1.53
0.18
1.53
1.53
0.00%
0
0.00
Dec 11, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Dec 10, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Dec 09, 2025
1.53
1.70
1.53
1.53
1.53
0.00%
0
0.00
Dec 08, 2025
1.53
1.75
1.53
1.53
1.53
0.00%
0
0.00
Dec 05, 2025
1.53
1.75
1.53
1.53
1.53
0.00%
0
0.00
Dec 04, 2025
1.53
1.70
0.30
1.53
1.53
0.00%
0
0.00
Dec 03, 2025
1.53
1.70
1.53
1.53
1.53
0.00%
0
0.00
Dec 02, 2025
1.53
1.70
0.30
1.53
1.53
0.00%
0
0.00
Dec 01, 2025
1.53
1.75
0.40
1.53
1.53
0.00%
0
0.00
Nov 28, 2025
1.53
1.70
1.53
1.53
1.53
0.00%
0
0.00
Nov 27, 2025
1.53
1.75
1.53
1.53
1.53
0.00%
0
0.00
Nov 26, 2025
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Nov 25, 2025
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Nov 24, 2025
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Nov 21, 2025
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Nov 20, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Rows: