Jilin Province Chuncheng Heating Company Limited Class H (HK:1853)
:1853
Want to see HK:1853 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
May 21, 2026
1.41
1.41
0.45
1.41
1.41
0.00%
0
0.00
May 20, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
May 19, 2026
1.59
1.59
1.41
1.41
1.41
-19.89%
22,500
14.18
May 18, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 15, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 14, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 13, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 12, 2026
1.61
1.76
1.56
1.76
1.76
+9.32%
67,500
130.85
May 11, 2026
1.62
1.62
1.62
1.61
1.61
-1.83%
2,500
5.25
May 08, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
May 07, 2026
1.64
1.74
1.64
1.64
1.64
0.00%
0
0.00
May 06, 2026
1.64
1.74
1.64
1.64
1.64
0.00%
0
0.00
May 05, 2026
1.64
1.64
1.27
1.64
1.64
0.00%
0
0.00
May 04, 2026
1.60
1.64
1.60
1.64
1.64
-8.89%
7,500
1.80
May 01, 2026
1.80
1.80
1.60
1.80
1.80
0.00%
0
0.00
Apr 30, 2026
1.80
1.80
1.60
1.80
1.80
0.00%
0
0.00
Apr 29, 2026
1.80
1.80
1.80
1.80
1.80
+7.14%
2,500
0.31
Apr 28, 2026
1.68
1.68
0.66
1.68
1.68
0.00%
0
0.00
Apr 27, 2026
1.68
1.68
0.66
1.68
1.68
0.00%
0
0.00
Apr 24, 2026
1.68
1.68
1.00
1.68
1.68
0.00%
0
0.00
Apr 23, 2026
1.68
1.68
1.22
1.68
1.68
0.00%
0
0.00
Apr 22, 2026
1.68
1.77
0.66
1.68
1.68
0.00%
0
0.00
Apr 21, 2026
1.68
1.68
0.66
1.68
1.68
0.00%
0
0.00
Apr 20, 2026
1.68
1.76
0.68
1.68
1.68
0.00%
0
0.00
Apr 17, 2026
1.68
1.68
1.68
1.68
1.68
-3.45%
0
0.00
Apr 16, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Apr 15, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
17,500
0.81
Apr 14, 2026
1.74
1.95
1.06
1.74
1.74
0.00%
0
0.00
Apr 13, 2026
1.74
1.95
1.06
1.74
1.74
0.00%
0
0.00
Apr 10, 2026
1.74
1.95
1.06
1.74
1.74
0.00%
0
0.00
Apr 09, 2026
1.74
1.95
1.06
1.74
1.74
0.00%
0
0.00
Apr 08, 2026
1.74
1.95
1.06
1.74
1.74
0.00%
0
0.00
Apr 07, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Apr 06, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Apr 03, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
0
0.00
Apr 01, 2026
1.75
1.75
0.96
1.75
1.75
0.00%
0
0.00
Mar 31, 2026
1.75
1.75
1.46
1.75
1.75
0.00%
0
0.00
Mar 30, 2026
1.75
1.75
0.65
1.75
1.75
0.00%
0
0.00
Mar 27, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
2,500
0.11
Mar 26, 2026
1.80
1.98
1.25
1.80
1.80
0.00%
0
0.00
Mar 25, 2026
1.80
1.98
1.25
1.80
1.80
0.00%
0
0.00
Mar 24, 2026
1.80
2.03
0.31
1.80
1.80
0.00%
0
0.00
Mar 23, 2026
1.80
2.00
0.80
1.80
1.80
0.00%
0
0.00
Mar 20, 2026
1.80
2.00
1.42
1.80
1.80
0.00%
0
0.00
Mar 19, 2026
1.80
2.00
1.36
1.80
1.80
0.00%
0
0.00
Mar 18, 2026
1.80
1.80
1.19
1.80
1.80
0.00%
0
0.00
Mar 17, 2026
1.80
1.80
0.30
1.80
1.80
0.00%
0
0.00
Mar 16, 2026
1.80
1.80
1.80
1.80
1.80
-5.26%
0
0.00
Rows: