Education
About Us
Working with TipRanks
Follow Us
Windmill Group Ltd. (HK:1850)
:1850
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
1,280,000
0.21
Mar 19, 2026
1.09
1.09
1.00
1.01
1.01
-2.88%
630,000
0.10
Mar 18, 2026
1.04
1.05
0.98
1.04
1.04
0.00%
1,020,000
0.17
Mar 17, 2026
1.02
1.10
1.01
1.04
1.04
+0.97%
35,350,102
6.46
Mar 16, 2026
1.04
1.05
1.00
1.03
1.03
-0.96%
1,510,000
0.28
Mar 13, 2026
0.98
1.06
0.98
1.04
1.04
+4.00%
4,420,000
0.82
Mar 12, 2026
0.99
1.02
0.94
1.00
1.00
+1.01%
31,780,000
6.51
Mar 11, 2026
1.07
1.07
0.99
0.99
0.99
-6.60%
720,000
0.15
Mar 10, 2026
1.08
1.09
1.03
1.06
1.06
-3.64%
560,000
0.12
Mar 09, 2026
1.05
1.13
0.98
1.10
1.10
-3.51%
6,746,500
1.42
Mar 06, 2026
1.14
1.16
1.04
1.14
1.14
0.00%
9,590,000
2.08
Mar 05, 2026
0.94
1.24
0.94
1.14
1.14
+21.28%
5,279,800
1.17
Mar 04, 2026
0.84
0.95
0.82
0.94
0.94
+11.90%
2,860,000
0.64
Mar 03, 2026
0.84
0.88
0.82
0.84
0.84
0.00%
1,010,000
0.23
Mar 02, 2026
0.84
0.86
0.83
0.84
0.84
0.00%
530,000
0.12
Feb 27, 2026
0.87
0.87
0.82
0.84
0.84
-3.45%
1,750,000
0.39
Feb 26, 2026
0.92
0.94
0.87
0.87
0.87
-5.43%
61,496,000
17.69
Feb 25, 2026
0.91
0.94
0.91
0.92
0.92
+3.37%
4,136,400
1.21
Feb 24, 2026
0.88
0.89
0.86
0.89
0.89
+1.14%
2,040,700
0.60
Feb 23, 2026
0.88
0.88
0.87
0.88
0.88
-1.12%
610,600
0.18
Feb 20, 2026
0.85
0.89
0.85
0.89
0.89
+3.49%
580,000
0.17
Feb 19, 2026
0.86
0.87
0.82
0.86
0.86
0.00%
0
0.00
Feb 18, 2026
0.86
0.87
0.82
0.86
0.86
0.00%
0
0.00
Feb 17, 2026
0.86
0.87
0.82
0.86
0.86
0.00%
0
0.00
Feb 16, 2026
0.87
0.87
0.82
0.86
0.86
-1.15%
2,550,000
0.73
Feb 13, 2026
0.90
0.90
0.83
0.87
0.87
-3.33%
4,202,000
1.23
Feb 12, 2026
0.91
0.93
0.89
0.90
0.90
+11.11%
4,969,600
1.49
Feb 11, 2026
0.81
0.96
0.81
0.91
0.91
+12.35%
15,596,800
5.00
Feb 10, 2026
0.80
0.81
0.78
0.81
0.81
+1.25%
28,547,000
10.71
Feb 09, 2026
0.80
0.81
0.77
0.80
0.80
0.00%
6,722,000
2.61
Feb 06, 2026
0.79
0.82
0.77
0.80
0.80
+1.27%
13,730,000
5.81
Feb 05, 2026
0.75
0.83
0.74
0.79
0.79
+5.33%
94,005,297
106.78
Feb 04, 2026
0.79
0.80
0.71
0.75
0.75
-3.85%
1,171,300
1.35
Feb 03, 2026
0.79
0.80
0.77
0.78
0.78
-2.50%
360,000
0.41
Feb 02, 2026
0.78
0.82
0.78
0.80
0.80
+2.56%
1,800,000
2.04
Jan 30, 2026
0.84
0.85
0.75
0.78
0.78
-8.24%
5,612,000
6.60
Jan 29, 2026
0.68
0.87
0.68
0.85
0.85
+21.43%
16,702,199
28.50
Jan 28, 2026
0.66
0.74
0.66
0.70
0.70
+11.11%
2,862,500
3.73
Jan 27, 2026
0.57
0.64
0.57
0.63
0.63
+12.50%
550,000
0.70
Jan 26, 2026
0.58
0.58
0.55
0.56
0.56
-1.75%
310,000
0.28
Jan 23, 2026
0.58
0.58
0.55
0.57
0.57
-3.39%
250,000
0.22
Jan 22, 2026
0.60
0.61
0.57
0.59
0.59
-1.67%
330,000
0.29
Jan 21, 2026
0.58
0.60
0.58
0.60
0.60
-1.64%
110,000
0.10
Jan 20, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Jan 19, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
30,000
0.03
Jan 16, 2026
0.60
0.60
0.59
0.59
0.59
-3.28%
48,700
0.04
Jan 15, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Jan 14, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
50,000
0.04
Jan 13, 2026
0.59
0.61
0.59
0.61
0.61
-1.61%
60,000
0.05
Jan 12, 2026
0.59
0.62
0.59
0.62
0.62
0.00%
70,000
0.06
Rows: