Windmill Group Ltd. (HK:1850)
:1850
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.22
1.38
1.12
1.18
1.18
-5.60%
22,350,801
2.24
Apr 09, 2026
1.38
1.48
1.22
1.25
1.25
-15.54%
3,086,000
0.31
Apr 08, 2026
1.53
1.74
1.46
1.48
1.48
-3.27%
4,375,800
0.44
Apr 07, 2026
1.27
1.59
1.26
1.53
1.53
0.00%
0
0.00
Apr 06, 2026
1.27
1.59
1.26
1.53
1.53
0.00%
0
0.00
Apr 03, 2026
1.27
1.59
1.26
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.27
1.59
1.26
1.53
1.53
+18.60%
3,440,100
0.35
Apr 01, 2026
1.36
1.36
1.21
1.29
1.29
-4.44%
2,618,400
0.27
Mar 31, 2026
1.16
1.53
1.16
1.35
1.35
+9.76%
77,948,898
9.14
Mar 30, 2026
1.10
1.23
1.10
1.23
1.23
+11.82%
55,377,129
7.24
Mar 27, 2026
1.10
1.13
1.10
1.10
1.10
0.00%
19,020,461
2.58
Mar 26, 2026
0.97
1.17
0.97
1.10
1.10
+10.00%
84,904,797
14.11
Mar 25, 2026
0.99
1.01
0.98
1.00
1.00
0.00%
860,000
0.14
Mar 24, 2026
0.98
1.00
0.96
1.00
1.00
+2.04%
1,040,000
0.17
Mar 23, 2026
0.99
1.01
0.98
0.98
0.98
-2.97%
305,300
0.05
Mar 20, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
1,280,000
0.21
Mar 19, 2026
1.09
1.09
1.00
1.01
1.01
-2.88%
630,000
0.10
Mar 18, 2026
1.04
1.05
0.98
1.04
1.04
0.00%
1,020,000
0.17
Mar 17, 2026
1.02
1.10
1.01
1.04
1.04
+0.97%
35,350,102
6.46
Mar 16, 2026
1.04
1.05
1.00
1.03
1.03
-0.96%
1,510,000
0.28
Mar 13, 2026
0.98
1.06
0.98
1.04
1.04
+4.00%
4,420,000
0.82
Mar 12, 2026
0.99
1.02
0.94
1.00
1.00
+1.01%
31,780,000
6.51
Mar 11, 2026
1.07
1.07
0.99
0.99
0.99
-6.60%
720,000
0.15
Mar 10, 2026
1.08
1.09
1.03
1.06
1.06
-3.64%
560,000
0.12
Mar 09, 2026
1.05
1.13
0.98
1.10
1.10
-3.51%
6,746,500
1.42
Mar 06, 2026
1.14
1.16
1.04
1.14
1.14
0.00%
9,590,000
2.08
Mar 05, 2026
0.94
1.24
0.94
1.14
1.14
+21.28%
5,279,800
1.17
Mar 04, 2026
0.84
0.95
0.82
0.94
0.94
+11.90%
2,860,000
0.64
Mar 03, 2026
0.84
0.88
0.82
0.84
0.84
0.00%
1,010,000
0.23
Mar 02, 2026
0.84
0.86
0.83
0.84
0.84
0.00%
530,000
0.12
Feb 27, 2026
0.87
0.87
0.82
0.84
0.84
-3.45%
1,750,000
0.39
Feb 26, 2026
0.92
0.94
0.87
0.87
0.87
-5.43%
61,496,000
17.69
Feb 25, 2026
0.91
0.94
0.91
0.92
0.92
+3.37%
4,136,400
1.21
Feb 24, 2026
0.88
0.89
0.86
0.89
0.89
+1.14%
2,040,700
0.60
Feb 23, 2026
0.88
0.88
0.87
0.88
0.88
-1.12%
610,600
0.18
Feb 20, 2026
0.85
0.89
0.85
0.89
0.89
+3.49%
580,000
0.17
Feb 19, 2026
0.86
0.87
0.82
0.86
0.86
0.00%
0
0.00
Feb 18, 2026
0.86
0.87
0.82
0.86
0.86
0.00%
0
0.00
Feb 17, 2026
0.86
0.87
0.82
0.86
0.86
0.00%
0
0.00
Feb 16, 2026
0.87
0.87
0.82
0.86
0.86
-1.15%
2,550,000
0.73
Feb 13, 2026
0.90
0.90
0.83
0.87
0.87
-3.33%
4,202,000
1.23
Feb 12, 2026
0.91
0.93
0.89
0.90
0.90
+11.11%
4,969,600
1.49
Feb 11, 2026
0.81
0.96
0.81
0.91
0.91
+12.35%
15,596,800
5.00
Feb 10, 2026
0.80
0.81
0.78
0.81
0.81
+1.25%
28,547,000
10.71
Feb 09, 2026
0.80
0.81
0.77
0.80
0.80
0.00%
6,722,000
2.61
Feb 06, 2026
0.79
0.82
0.77
0.80
0.80
+1.27%
13,730,000
5.81
Feb 05, 2026
0.75
0.83
0.74
0.79
0.79
+5.33%
94,005,297
106.78
Feb 04, 2026
0.79
0.80
0.71
0.75
0.75
-3.85%
1,171,300
1.35
Feb 03, 2026
0.79
0.80
0.77
0.78
0.78
-2.50%
360,000
0.41
Feb 02, 2026
0.78
0.82
0.78
0.80
0.80
+2.56%
1,800,000
2.04
Rows: