Education
About Us
Working with TipRanks
Follow Us
YCIH Green High-Performance Concrete Co., Ltd. Class H (HK:1847)
:1847
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
22,000
0.69
Jan 09, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
22,000
0.65
Jan 08, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Jan 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
33,000
0.95
Jan 06, 2026
0.51
0.56
0.50
0.51
0.51
0.00%
0
0.00
Jan 05, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
24,000
0.66
Jan 02, 2026
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.51
0.51
0.51
0.51
0.51
-5.56%
29,000
0.80
Dec 30, 2025
0.54
0.54
0.51
0.54
0.54
0.00%
0
0.00
Dec 29, 2025
0.55
0.55
0.55
0.54
0.54
+5.88%
20,000
0.52
Dec 24, 2025
0.51
0.56
0.51
0.51
0.51
0.00%
0
0.00
Dec 23, 2025
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Dec 22, 2025
0.51
0.57
0.50
0.51
0.51
0.00%
0
0.00
Dec 19, 2025
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Dec 18, 2025
0.51
0.56
0.50
0.51
0.51
0.00%
0
0.00
Dec 17, 2025
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Dec 16, 2025
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Dec 15, 2025
0.56
0.56
0.51
0.51
0.51
-8.93%
148,000
3.80
Dec 12, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
30,000
0.77
Dec 11, 2025
0.58
0.62
0.54
0.58
0.58
0.00%
0
0.00
Dec 10, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
10,000
0.25
Dec 09, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
19,000
0.47
Dec 08, 2025
0.64
0.66
0.58
0.58
0.58
0.00%
26,000
0.65
Dec 05, 2025
0.61
0.61
0.56
0.58
0.58
-6.45%
23,000
0.57
Dec 04, 2025
0.63
0.64
0.63
0.62
0.62
+6.90%
21,000
0.52
Dec 03, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
17,000
0.41
Dec 02, 2025
0.55
0.63
0.55
0.58
0.58
+5.45%
160,000
3.95
Dec 01, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
0
0.00
Nov 28, 2025
0.53
0.54
0.53
0.55
0.55
-3.51%
23,000
0.53
Nov 27, 2025
0.56
0.57
0.55
0.57
0.57
+11.76%
123,000
2.60
Nov 26, 2025
0.49
0.50
0.49
0.51
0.51
+4.08%
28,000
0.59
Nov 25, 2025
0.49
0.50
0.49
0.49
0.49
-1.01%
56,000
1.17
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
+2.06%
54,000
1.06
Nov 21, 2025
0.51
0.51
0.49
0.49
0.48
-4.90%
102,000
2.05
Nov 20, 2025
0.56
0.56
0.51
0.51
0.51
-17.74%
422,000
9.32
Nov 19, 2025
0.64
0.64
0.57
0.62
0.62
-3.13%
70,000
1.53
Nov 18, 2025
0.64
0.67
0.60
0.64
0.64
0.00%
0
0.00
Nov 17, 2025
0.64
0.67
0.60
0.64
0.64
0.00%
0
0.00
Nov 14, 2025
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Nov 13, 2025
0.64
0.66
0.60
0.64
0.64
0.00%
0
0.00
Nov 12, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
10,000
0.14
Nov 11, 2025
0.61
0.61
0.61
0.64
0.64
0.00%
12,000
0.15
Nov 10, 2025
0.60
0.64
0.60
0.64
0.64
+6.67%
32,000
0.34
Nov 07, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
10,000
0.10
Nov 06, 2025
0.60
0.60
0.60
0.62
0.62
-3.13%
16,000
0.15
Nov 05, 2025
0.64
0.64
0.57
0.64
0.64
0.00%
0
0.00
Nov 04, 2025
0.64
0.64
0.53
0.64
0.64
0.00%
0
0.00
Nov 03, 2025
0.64
0.66
0.55
0.64
0.64
0.00%
0
0.00
Oct 31, 2025
0.64
0.66
0.58
0.64
0.64
0.00%
0
0.00
Oct 30, 2025
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Rows: