tiprankstipranks
YCIH Green High-Performance Concrete Co., Ltd. Class H (HK:1847)
:1847
Hong Kong Market
1847
YCIH Green High-Performance Concrete Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1847 full AI Analyst Report?

YCIH Green High-Performance Concrete Co., Ltd. Class H (1847) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
35,000
2.44
May 19, 2026
0.51
0.69
0.49
0.54
0.54
+27.06%
250,000
24.12
May 18, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
May 15, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
0.00
May 14, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
May 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
17,000
1.49
May 12, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
May 11, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
0.00
May 08, 2026
0.43
0.46
0.41
0.43
0.43
0.00%
0
0.00
May 07, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
May 06, 2026
0.43
0.51
0.42
0.43
0.43
0.00%
0
0.00
May 05, 2026
0.43
0.68
0.41
0.43
0.43
0.00%
0
0.00
May 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,000
0.16
May 01, 2026
0.43
0.50
0.41
0.43
0.43
0.00%
0
0.00
Apr 30, 2026
0.43
0.50
0.41
0.43
0.43
0.00%
0
0.00
Apr 29, 2026
0.45
0.50
0.43
0.43
0.43
+1.19%
34,000
2.73
Apr 28, 2026
0.42
0.50
0.41
0.42
0.42
0.00%
0
0.00
Apr 27, 2026
0.42
0.50
0.40
0.42
0.42
0.00%
0
0.00
Apr 24, 2026
0.42
0.50
0.41
0.42
0.42
0.00%
0
0.00
Apr 23, 2026
0.42
0.50
0.41
0.42
0.42
0.00%
0
0.00
Apr 22, 2026
0.42
0.50
0.41
0.42
0.42
0.00%
0
0.00
Apr 21, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
46,000
3.60
Apr 20, 2026
0.44
0.50
0.43
0.44
0.44
0.00%
0
0.00
Apr 17, 2026
0.44
0.50
0.42
0.44
0.44
0.00%
0
0.00
Apr 16, 2026
0.44
0.50
0.43
0.44
0.44
0.00%
0
0.00
Apr 15, 2026
0.44
0.50
0.43
0.44
0.44
0.00%
0
0.00
Apr 14, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
53,000
4.21
Apr 13, 2026
0.46
0.46
0.42
0.46
0.46
0.00%
0
0.00
Apr 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1,000
0.08
Apr 09, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
28,000
2.19
Apr 08, 2026
0.49
0.49
0.44
0.47
0.47
-4.08%
36,000
2.86
Apr 07, 2026
0.49
0.49
0.42
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.49
0.49
0.42
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.42
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.42
0.49
0.49
0.00%
0
0.00
Apr 01, 2026
0.49
0.66
0.44
0.49
0.49
0.00%
0
0.00
Mar 31, 2026
0.49
0.68
0.44
0.49
0.49
0.00%
0
0.00
Mar 30, 2026
0.49
0.62
0.44
0.49
0.49
0.00%
0
0.00
Mar 27, 2026
0.49
0.62
0.49
0.49
0.49
0.00%
0
0.00
Mar 26, 2026
0.49
0.62
0.44
0.49
0.49
0.00%
0
0.00
Mar 25, 2026
0.50
0.50
0.49
0.49
0.49
+6.52%
36,000
2.63
Mar 24, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Mar 23, 2026
0.46
0.58
0.41
0.46
0.46
0.00%
0
0.00
Mar 20, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
17,000
1.27
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
-8.82%
40,000
3.13
Mar 18, 2026
0.46
0.51
0.46
0.51
0.51
-1.92%
10,000
0.79
Mar 17, 2026
0.52
0.61
0.46
0.52
0.52
0.00%
0
0.00
Mar 16, 2026
0.52
0.52
0.46
0.52
0.52
-5.45%
0
0.00
Mar 13, 2026
0.55
0.62
0.52
0.55
0.55
0.00%
0
0.00
Mar 12, 2026
0.55
0.62
0.55
0.55
0.55
0.00%
0
0.00
Rows:
50