Stella International Holdings Limited (HK:1836)
:1836
Want to see HK:1836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
15.02
15.08
14.94
15.06
15.06
+0.07%
1,088,758
0.73
Apr 27, 2026
15.21
15.26
15.00
15.05
15.05
-0.59%
773,000
0.50
Apr 24, 2026
15.07
15.17
14.97
15.14
15.14
-0.46%
666,500
0.42
Apr 23, 2026
15.39
15.39
15.04
15.21
15.21
-0.20%
622,500
0.39
Apr 22, 2026
15.46
15.46
14.92
15.24
15.24
-1.93%
1,097,815
0.68
Apr 21, 2026
15.46
15.54
15.30
15.54
15.54
+1.04%
660,500
0.41
Apr 20, 2026
15.38
15.60
15.31
15.38
15.38
+0.39%
1,476,057
0.90
Apr 17, 2026
15.06
15.36
15.06
15.32
15.32
+2.20%
1,263,500
0.76
Apr 16, 2026
15.02
15.02
14.88
14.99
14.99
0.00%
272,942
0.16
Apr 15, 2026
14.96
15.04
14.90
14.99
14.99
-0.93%
730,000
0.38
Apr 14, 2026
15.12
15.29
15.00
15.13
15.13
0.00%
772,000
0.41
Apr 13, 2026
15.20
15.20
14.98
15.13
15.13
-0.72%
1,041,500
0.55
Apr 10, 2026
15.16
15.25
15.04
15.24
15.24
+1.53%
982,500
0.52
Apr 09, 2026
15.00
15.10
14.96
15.01
15.01
-0.13%
692,456
0.37
Apr 08, 2026
14.84
15.08
14.84
15.03
15.03
+1.83%
1,164,066
0.61
Apr 07, 2026
14.82
14.97
14.66
14.76
14.76
0.00%
0
0.00
Apr 06, 2026
14.82
14.97
14.66
14.76
14.76
0.00%
0
0.00
Apr 03, 2026
14.82
14.97
14.66
14.76
14.76
0.00%
0
0.00
Apr 02, 2026
14.82
14.97
14.66
14.76
14.76
-0.40%
821,000
0.42
Apr 01, 2026
14.24
14.97
14.24
14.82
14.82
+4.07%
2,171,000
1.12
Mar 31, 2026
14.15
14.33
14.06
14.24
14.24
+0.99%
2,598,647
1.37
Mar 30, 2026
14.07
14.10
13.79
14.10
14.10
+0.71%
1,424,829
0.75
Mar 27, 2026
13.92
14.09
13.91
14.00
14.00
-0.07%
881,000
0.47
Mar 26, 2026
14.14
14.14
13.90
14.01
14.01
-0.50%
1,248,306
0.66
Mar 25, 2026
14.10
14.15
14.00
14.08
14.08
-0.14%
666,500
0.35
Mar 24, 2026
13.74
14.10
13.74
14.10
14.10
+2.77%
1,678,236
0.90
Mar 23, 2026
14.10
14.10
13.45
13.72
13.72
-2.70%
3,322,500
1.84
Mar 20, 2026
13.46
14.13
13.36
14.10
14.10
+1.29%
12,521,920
7.75
Mar 19, 2026
14.05
14.15
13.81
13.92
13.92
-1.63%
2,819,590
1.76
Mar 18, 2026
14.31
14.32
14.04
14.15
14.15
-1.12%
1,825,860
1.16
Mar 17, 2026
14.40
14.44
14.26
14.31
14.31
+0.07%
1,449,378
0.93
Mar 16, 2026
14.35
14.40
14.21
14.30
14.30
-0.07%
898,694
0.58
Mar 13, 2026
14.37
14.44
14.27
14.31
14.31
-0.42%
1,065,500
0.68
Mar 12, 2026
14.31
14.45
14.20
14.37
14.37
+0.42%
1,451,000
0.94
Mar 11, 2026
14.45
14.57
14.21
14.31
14.31
-0.97%
1,287,211
0.84
Mar 10, 2026
14.30
14.58
14.30
14.45
14.45
+1.47%
1,534,000
1.00
Mar 09, 2026
14.50
14.58
14.15
14.24
14.24
-2.60%
2,482,000
1.64
Mar 06, 2026
14.51
14.77
14.51
14.62
14.62
+0.69%
586,500
0.39
Mar 05, 2026
14.66
14.78
14.50
14.52
14.52
-0.07%
957,590
0.64
Mar 04, 2026
14.64
14.64
14.37
14.53
14.53
-1.29%
1,530,740
1.03
Mar 03, 2026
15.04
15.15
14.64
14.72
14.72
-1.47%
1,419,821
0.96
Mar 02, 2026
15.10
15.20
14.75
14.94
14.94
-1.06%
1,841,500
1.26
Feb 27, 2026
15.20
15.29
15.10
15.10
15.10
-0.66%
1,523,327
1.05
Feb 26, 2026
15.29
15.30
15.11
15.20
15.20
-0.65%
902,500
0.62
Feb 25, 2026
15.30
15.54
15.19
15.30
15.30
0.00%
1,655,800
1.15
Feb 24, 2026
15.39
15.40
15.25
15.30
15.30
-0.65%
1,821,000
1.27
Feb 23, 2026
15.30
15.40
15.26
15.40
15.40
+1.38%
1,168,000
0.82
Feb 20, 2026
14.91
15.38
14.91
15.19
15.19
+0.86%
1,698,000
1.20
Feb 19, 2026
15.06
15.06
14.83
15.06
15.06
0.00%
0
0.00
Feb 18, 2026
15.06
15.06
14.83
15.06
15.06
0.00%
0
0.00
Rows: