Education
About Us
Working with TipRanks
Follow Us
Stella International Holdings Limited (HK:1836)
:1836
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
14.10
14.10
13.45
13.72
13.72
-2.70%
3,322,500
1.84
Mar 20, 2026
13.46
14.13
13.36
14.10
14.10
+1.29%
12,521,920
7.75
Mar 19, 2026
14.05
14.15
13.81
13.92
13.92
-1.63%
2,819,590
1.76
Mar 18, 2026
14.31
14.32
14.04
14.15
14.15
-1.12%
1,825,860
1.16
Mar 17, 2026
14.40
14.44
14.26
14.31
14.31
+0.07%
1,449,378
0.93
Mar 16, 2026
14.35
14.40
14.21
14.30
14.30
-0.07%
898,694
0.58
Mar 13, 2026
14.37
14.44
14.27
14.31
14.31
-0.42%
1,065,500
0.68
Mar 12, 2026
14.31
14.45
14.20
14.37
14.37
+0.42%
1,451,000
0.94
Mar 11, 2026
14.45
14.57
14.21
14.31
14.31
-0.97%
1,287,211
0.84
Mar 10, 2026
14.30
14.58
14.30
14.45
14.45
+1.47%
1,534,000
1.00
Mar 09, 2026
14.50
14.58
14.15
14.24
14.24
-2.60%
2,482,000
1.64
Mar 06, 2026
14.51
14.77
14.51
14.62
14.62
+0.69%
586,500
0.39
Mar 05, 2026
14.66
14.78
14.50
14.52
14.52
-0.07%
957,590
0.64
Mar 04, 2026
14.64
14.64
14.37
14.53
14.53
-1.29%
1,530,740
1.03
Mar 03, 2026
15.04
15.15
14.64
14.72
14.72
-1.47%
1,419,821
0.96
Mar 02, 2026
15.10
15.20
14.75
14.94
14.94
-1.06%
1,841,500
1.26
Feb 27, 2026
15.20
15.29
15.10
15.10
15.10
-0.66%
1,523,327
1.05
Feb 26, 2026
15.29
15.30
15.11
15.20
15.20
-0.65%
902,500
0.62
Feb 25, 2026
15.30
15.54
15.19
15.30
15.30
0.00%
1,655,800
1.15
Feb 24, 2026
15.39
15.40
15.25
15.30
15.30
-0.65%
1,821,000
1.27
Feb 23, 2026
15.30
15.40
15.26
15.40
15.40
+1.38%
1,168,000
0.82
Feb 20, 2026
14.91
15.38
14.91
15.19
15.19
+0.86%
1,698,000
1.20
Feb 19, 2026
15.06
15.06
14.83
15.06
15.06
0.00%
0
0.00
Feb 18, 2026
15.06
15.06
14.83
15.06
15.06
0.00%
0
0.00
Feb 17, 2026
15.06
15.06
14.83
15.06
15.06
0.00%
0
0.00
Feb 16, 2026
14.84
15.06
14.83
15.06
15.06
+0.40%
294,500
0.20
Feb 13, 2026
14.85
15.14
14.81
15.00
15.00
+1.01%
1,588,240
1.09
Feb 12, 2026
14.99
15.00
14.81
14.85
14.85
-0.27%
1,186,000
0.82
Feb 11, 2026
14.89
15.00
14.76
15.00
15.00
+0.74%
2,204,000
1.53
Feb 10, 2026
14.68
14.89
14.68
14.89
14.89
+1.22%
1,139,682
0.79
Feb 09, 2026
14.63
14.79
14.56
14.71
14.71
+0.27%
983,680
0.67
Feb 06, 2026
14.78
14.78
14.57
14.67
14.67
-0.68%
1,121,554
0.76
Feb 05, 2026
14.77
14.82
14.51
14.77
14.77
+0.14%
1,661,549
1.14
Feb 04, 2026
14.58
14.75
14.32
14.75
14.75
+1.17%
2,542,691
1.77
Feb 03, 2026
14.50
14.68
14.40
14.58
14.58
+1.46%
1,744,086
1.22
Feb 02, 2026
14.40
14.42
14.27
14.37
14.37
-0.48%
2,897,001
2.06
Jan 30, 2026
14.40
14.48
14.26
14.44
14.44
+0.28%
2,879,622
2.08
Jan 29, 2026
14.20
14.40
14.15
14.40
14.40
+1.55%
3,702,502
2.76
Jan 28, 2026
14.29
14.29
14.06
14.18
14.18
-0.77%
3,924,740
3.02
Jan 27, 2026
14.39
14.39
14.19
14.29
14.29
+0.07%
3,975,000
3.16
Jan 26, 2026
14.46
14.58
14.24
14.28
14.28
-1.65%
2,292,648
1.88
Jan 23, 2026
14.61
14.62
14.43
14.52
14.52
-0.68%
1,041,500
0.86
Jan 22, 2026
14.60
14.67
14.45
14.62
14.62
-0.14%
1,586,002
1.32
Jan 21, 2026
14.59
14.65
14.32
14.64
14.64
+0.34%
1,954,501
1.63
Jan 20, 2026
14.41
14.59
14.30
14.59
14.59
+1.25%
3,185,000
2.73
Jan 19, 2026
14.58
14.74
14.24
14.41
14.41
-2.44%
6,078,500
5.39
Jan 16, 2026
15.19
15.19
14.40
14.77
14.77
-4.34%
9,781,500
9.81
Jan 15, 2026
15.30
15.45
15.28
15.44
15.44
+0.98%
542,500
0.53
Jan 14, 2026
15.08
15.29
15.08
15.29
15.29
+0.99%
1,083,000
1.06
Jan 13, 2026
15.14
15.18
15.07
15.14
15.14
-0.26%
792,000
0.77
Rows: