Education
About Us
Working with TipRanks
Follow Us
Stella International Holdings Limited (HK:1836)
:1836
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.50
15.79
15.45
15.79
15.79
+1.54%
270,788
0.24
Dec 23, 2025
15.50
15.67
15.45
15.55
15.55
+0.45%
504,000
0.45
Dec 22, 2025
15.94
15.97
15.41
15.48
15.48
-3.07%
1,681,850
1.51
Dec 19, 2025
16.17
16.17
15.92
15.97
15.97
-1.24%
557,000
0.50
Dec 18, 2025
15.99
16.17
15.95
16.17
16.17
+0.62%
347,000
0.31
Dec 17, 2025
15.99
16.22
15.87
16.07
16.07
+0.82%
709,200
0.61
Dec 16, 2025
16.10
16.17
15.71
15.94
15.94
-0.44%
950,965
0.81
Dec 15, 2025
15.83
16.15
15.80
16.01
16.01
+1.65%
987,000
0.83
Dec 12, 2025
15.80
15.89
15.59
15.75
15.75
0.00%
830,013
0.69
Dec 11, 2025
15.85
16.05
15.71
15.75
15.75
-0.51%
1,087,500
0.89
Dec 10, 2025
16.22
16.23
15.72
15.83
15.83
-2.88%
1,176,500
0.90
Dec 09, 2025
16.30
16.30
16.04
16.30
16.30
+0.43%
586,500
0.43
Dec 08, 2025
16.45
16.48
16.15
16.23
16.23
-0.55%
477,500
0.32
Dec 05, 2025
16.44
16.44
16.13
16.32
16.32
-0.73%
636,500
0.41
Dec 04, 2025
16.38
16.46
16.20
16.44
16.44
-0.60%
599,000
0.37
Dec 03, 2025
16.47
16.60
16.34
16.54
16.54
-0.54%
537,618
0.32
Dec 02, 2025
16.38
16.64
16.25
16.63
16.63
+1.22%
990,000
0.58
Dec 01, 2025
16.36
16.68
16.30
16.43
16.43
+0.43%
1,090,528
0.64
Nov 28, 2025
16.35
16.45
16.15
16.36
16.36
-0.12%
667,000
0.39
Nov 27, 2025
16.40
16.55
16.30
16.38
16.38
+0.31%
1,659,916
0.96
Nov 26, 2025
16.00
16.38
16.00
16.33
16.33
+1.43%
713,500
0.40
Nov 25, 2025
16.18
16.21
15.90
16.10
16.10
+0.12%
1,112,796
0.60
Nov 24, 2025
15.80
16.13
15.75
16.08
16.08
+1.58%
876,600
0.45
Nov 21, 2025
15.63
15.85
15.50
15.83
15.83
+0.38%
1,592,500
0.82
Nov 20, 2025
15.72
15.94
15.70
15.77
15.77
-0.32%
800,524
0.41
Nov 19, 2025
15.62
15.94
15.62
15.82
15.82
+0.25%
575,500
0.30
Nov 18, 2025
15.88
15.88
15.62
15.78
15.78
-0.82%
599,029
0.31
Nov 17, 2025
16.28
16.28
15.81
15.91
15.91
-2.27%
757,539
0.39
Nov 14, 2025
16.10
16.45
15.95
16.28
16.28
+1.12%
1,501,337
0.77
Nov 13, 2025
16.07
16.41
15.95
16.10
16.10
+0.31%
1,207,000
0.62
Nov 12, 2025
15.97
16.21
15.94
16.05
16.05
+1.01%
2,073,500
1.07
Nov 11, 2025
16.09
16.10
15.60
15.89
15.89
-0.44%
1,605,041
0.83
Nov 10, 2025
16.11
16.28
15.83
15.96
15.96
-1.12%
1,059,548
0.55
Nov 07, 2025
16.24
16.26
15.96
16.14
16.14
-1.28%
1,429,500
0.75
Nov 06, 2025
16.10
16.49
16.10
16.35
16.35
-0.37%
1,397,797
0.73
Nov 05, 2025
16.41
16.44
16.17
16.41
16.41
-0.73%
1,003,764
0.52
Nov 04, 2025
16.70
16.79
16.41
16.53
16.53
-1.02%
1,577,488
0.83
Nov 03, 2025
16.62
16.80
16.57
16.70
16.70
+1.09%
1,202,024
0.63
Oct 31, 2025
16.40
16.60
16.31
16.52
16.52
+1.66%
1,257,500
0.66
Oct 30, 2025
16.48
16.54
16.13
16.25
16.25
-1.04%
1,237,543
0.65
Oct 28, 2025
16.67
16.67
16.38
16.42
16.42
-0.48%
493,630
0.26
Oct 27, 2025
16.33
16.74
16.33
16.50
16.50
+1.04%
1,148,910
0.60
Oct 24, 2025
16.50
16.52
16.23
16.33
16.33
0.00%
1,387,901
0.72
Oct 23, 2025
15.97
16.38
15.90
16.33
16.33
+2.90%
1,400,500
0.73
Oct 22, 2025
15.72
16.05
15.57
15.87
15.87
+0.95%
3,532,221
1.85
Oct 21, 2025
15.46
15.75
15.39
15.72
15.72
+1.68%
1,552,000
0.81
Oct 20, 2025
15.37
15.56
15.28
15.46
15.46
+0.85%
2,068,000
1.05
Oct 17, 2025
15.41
15.41
15.25
15.33
15.33
-1.10%
1,388,000
0.69
Oct 16, 2025
15.36
15.62
15.35
15.50
15.50
-0.32%
817,867
0.41
Oct 15, 2025
15.46
15.56
15.24
15.55
15.55
+1.63%
1,191,500
0.59
Rows: