Stella International Holdings Limited (HK:1836)
:1836
Want to see HK:1836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.73
13.76
13.56
13.67
13.67
+0.15%
1,539,000
1.14
May 19, 2026
13.74
14.02
13.44
13.65
13.65
0.00%
2,069,000
1.57
May 18, 2026
14.80
14.83
14.52
14.58
13.65
-1.22%
2,108,000
1.64
May 15, 2026
15.10
15.12
14.70
14.76
13.82
-2.12%
2,022,500
1.61
May 14, 2026
15.10
15.19
15.00
15.08
14.12
+0.20%
773,000
0.62
May 13, 2026
15.49
15.49
15.02
15.05
14.09
-1.50%
922,632
0.73
May 12, 2026
15.36
15.50
15.15
15.28
14.31
-0.78%
1,171,500
0.93
May 11, 2026
15.32
15.40
15.19
15.40
14.42
+1.05%
946,000
0.74
May 08, 2026
15.17
15.25
15.06
15.24
14.27
+0.46%
476,544
0.37
May 07, 2026
14.86
15.18
14.86
15.17
14.20
+1.68%
408,500
0.31
May 06, 2026
14.87
14.92
14.76
14.92
13.97
+1.02%
924,058
0.71
May 05, 2026
14.94
14.95
14.68
14.77
13.83
-0.41%
432,000
0.33
May 04, 2026
14.91
14.98
14.72
14.83
13.88
-0.20%
696,500
0.52
May 01, 2026
14.86
15.18
14.81
14.86
13.91
0.00%
0
0.00
Apr 30, 2026
15.18
15.18
14.81
14.86
13.91
-1.46%
1,123,000
0.80
Apr 29, 2026
15.02
15.18
14.88
15.08
14.12
+0.13%
698,983
0.48
Apr 28, 2026
15.02
15.08
14.94
15.06
14.10
+0.06%
1,088,758
0.73
Apr 27, 2026
15.21
15.26
15.00
15.05
14.09
-0.59%
773,000
0.50
Apr 24, 2026
15.07
15.17
14.97
15.14
14.17
-0.46%
666,500
0.42
Apr 23, 2026
15.39
15.39
15.04
15.21
14.24
-0.20%
622,500
0.39
Apr 22, 2026
15.46
15.46
14.92
15.24
14.27
-1.93%
1,097,815
0.68
Apr 21, 2026
15.46
15.54
15.30
15.54
14.55
+1.04%
660,500
0.41
Apr 20, 2026
15.38
15.60
15.31
15.38
14.40
+0.39%
1,476,057
0.90
Apr 17, 2026
15.06
15.36
15.06
15.32
14.34
+2.20%
1,263,500
0.76
Apr 16, 2026
15.02
15.02
14.88
14.99
14.03
0.00%
272,942
0.16
Apr 15, 2026
14.96
15.04
14.90
14.99
14.03
-0.92%
730,000
0.38
Apr 14, 2026
15.12
15.29
15.00
15.13
14.16
0.00%
772,000
0.41
Apr 13, 2026
15.20
15.20
14.98
15.13
14.16
-0.72%
1,041,500
0.55
Apr 10, 2026
15.16
15.25
15.04
15.24
14.27
+1.53%
982,500
0.52
Apr 09, 2026
15.00
15.10
14.96
15.01
14.05
-0.14%
692,456
0.37
Apr 08, 2026
14.84
15.08
14.84
15.03
14.07
+1.83%
1,164,066
0.61
Apr 07, 2026
14.76
14.97
14.66
14.76
13.82
0.00%
0
0.00
Apr 06, 2026
14.76
14.97
14.66
14.76
13.82
0.00%
0
0.00
Apr 03, 2026
14.76
14.97
14.66
14.76
13.82
0.00%
0
0.00
Apr 02, 2026
14.82
14.97
14.66
14.76
13.82
-0.40%
821,000
0.42
Apr 01, 2026
14.24
14.97
14.24
14.82
13.87
+4.07%
2,171,000
1.12
Mar 31, 2026
14.15
14.33
14.06
14.24
13.33
+0.99%
2,598,647
1.37
Mar 30, 2026
14.07
14.10
13.79
14.10
13.20
+0.72%
1,424,829
0.75
Mar 27, 2026
13.92
14.09
13.91
14.00
13.11
-0.08%
881,000
0.47
Mar 26, 2026
14.14
14.14
13.90
14.01
13.12
-0.49%
1,248,306
0.66
Mar 25, 2026
14.10
14.15
14.00
14.08
13.18
-0.14%
666,500
0.35
Mar 24, 2026
13.74
14.10
13.74
14.10
13.20
+2.77%
1,678,236
0.90
Mar 23, 2026
14.10
14.10
13.45
13.72
12.84
-2.70%
3,322,500
1.84
Mar 20, 2026
13.46
14.13
13.36
14.10
13.20
+1.29%
12,521,920
7.75
Mar 19, 2026
14.05
14.15
13.81
13.92
13.03
-1.62%
2,819,590
1.76
Mar 18, 2026
14.31
14.32
14.04
14.15
13.25
-1.12%
1,825,860
1.16
Mar 17, 2026
14.40
14.44
14.26
14.31
13.40
+0.07%
1,449,378
0.93
Mar 16, 2026
14.35
14.40
14.21
14.30
13.39
-0.07%
898,694
0.58
Mar 13, 2026
14.37
14.44
14.27
14.31
13.40
-0.42%
1,065,500
0.68
Mar 12, 2026
14.31
14.45
14.20
14.37
13.45
+0.42%
1,451,000
0.94
Rows: