Education
About Us
Working with TipRanks
Follow Us
Stella International Holdings Limited (HK:1836)
:1836
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.19
15.19
14.40
14.77
14.77
-4.34%
9,781,500
9.81
Jan 15, 2026
15.30
15.45
15.28
15.44
15.44
+0.98%
542,500
0.53
Jan 14, 2026
15.08
15.29
15.08
15.29
15.29
+0.99%
1,083,000
1.06
Jan 13, 2026
15.14
15.18
15.07
15.14
15.14
-0.26%
792,000
0.77
Jan 12, 2026
15.25
15.45
15.10
15.18
15.18
-0.78%
894,924
0.87
Jan 09, 2026
15.03
15.30
14.91
15.30
15.30
+1.86%
1,596,000
1.56
Jan 08, 2026
15.20
15.34
14.92
15.02
15.02
-1.18%
1,513,000
1.48
Jan 07, 2026
15.13
15.20
14.90
15.20
15.20
+0.20%
1,014,500
0.99
Jan 06, 2026
15.25
15.41
15.04
15.17
15.17
-0.98%
952,000
0.91
Jan 05, 2026
15.34
15.40
15.11
15.32
15.32
+0.52%
730,251
0.69
Jan 02, 2026
15.04
15.32
15.02
15.24
15.24
+1.87%
567,899
0.54
Jan 01, 2026
14.96
15.20
14.83
14.96
14.96
0.00%
0
0.00
Dec 31, 2025
15.20
15.20
14.83
14.96
14.96
-1.25%
1,331,500
1.28
Dec 30, 2025
15.28
15.28
15.05
15.15
15.15
-0.66%
572,442
0.55
Dec 29, 2025
15.79
15.79
15.07
15.25
15.25
-3.42%
1,780,000
1.75
Dec 26, 2025
15.79
15.79
15.45
15.79
15.79
0.00%
0
0.00
Dec 25, 2025
15.79
15.79
15.45
15.79
15.79
0.00%
0
0.00
Dec 24, 2025
15.50
15.79
15.45
15.79
15.79
+1.54%
270,788
0.25
Dec 23, 2025
15.50
15.67
15.45
15.55
15.55
+0.45%
504,000
0.47
Dec 22, 2025
15.94
15.97
15.41
15.48
15.48
-3.07%
1,681,850
1.59
Dec 19, 2025
16.17
16.17
15.92
15.97
15.97
-1.24%
557,000
0.52
Dec 18, 2025
15.99
16.17
15.95
16.17
16.17
+0.62%
347,000
0.32
Dec 17, 2025
15.99
16.22
15.87
16.07
16.07
+0.82%
709,200
0.65
Dec 16, 2025
16.10
16.17
15.71
15.94
15.94
-0.44%
950,965
0.87
Dec 15, 2025
15.83
16.15
15.80
16.01
16.01
+1.65%
987,000
0.90
Dec 12, 2025
15.80
15.89
15.59
15.75
15.75
0.00%
830,013
0.74
Dec 11, 2025
15.85
16.05
15.71
15.75
15.75
-0.51%
1,087,500
0.96
Dec 10, 2025
16.22
16.23
15.72
15.83
15.83
-2.88%
1,176,500
1.03
Dec 09, 2025
16.30
16.30
16.04
16.30
16.30
+0.43%
586,500
0.50
Dec 08, 2025
16.45
16.48
16.15
16.23
16.23
-0.55%
477,500
0.40
Dec 05, 2025
16.44
16.44
16.13
16.32
16.32
-0.73%
636,500
0.50
Dec 04, 2025
16.38
16.46
16.20
16.44
16.44
-0.60%
599,000
0.45
Dec 03, 2025
16.47
16.60
16.34
16.54
16.54
-0.54%
537,618
0.36
Dec 02, 2025
16.38
16.64
16.25
16.63
16.63
+1.22%
990,000
0.65
Dec 01, 2025
16.36
16.68
16.30
16.43
16.43
+0.43%
1,090,528
0.69
Nov 28, 2025
16.35
16.45
16.15
16.36
16.36
-0.12%
667,000
0.41
Nov 27, 2025
16.40
16.55
16.30
16.38
16.38
+0.31%
1,659,916
1.01
Nov 26, 2025
16.00
16.38
16.00
16.33
16.33
+1.43%
713,500
0.43
Nov 25, 2025
16.18
16.21
15.90
16.10
16.10
+0.12%
1,112,796
0.67
Nov 24, 2025
15.80
16.13
15.75
16.08
16.08
+1.58%
876,600
0.52
Nov 21, 2025
15.63
15.85
15.50
15.83
15.83
+0.38%
1,592,500
0.93
Nov 20, 2025
15.72
15.94
15.70
15.77
15.77
-0.32%
800,524
0.44
Nov 19, 2025
15.62
15.94
15.62
15.82
15.82
+0.25%
575,500
0.30
Nov 18, 2025
15.88
15.88
15.62
15.78
15.78
-0.82%
599,029
0.31
Nov 17, 2025
16.28
16.28
15.81
15.91
15.91
-2.27%
757,539
0.40
Nov 14, 2025
16.10
16.45
15.95
16.28
16.28
+1.12%
1,501,337
0.79
Nov 13, 2025
16.07
16.41
15.95
16.10
16.10
+0.31%
1,207,000
0.64
Nov 12, 2025
15.97
16.21
15.94
16.05
16.05
+1.01%
2,073,500
1.10
Nov 11, 2025
16.09
16.10
15.60
15.89
15.89
-0.44%
1,605,041
0.86
Nov 10, 2025
16.11
16.28
15.83
15.96
15.96
-1.12%
1,059,548
0.56
Rows: