Shanghai Realway Capital Assets Management Co., Ltd. Class H (HK:1835)
:1835
Want to see HK:1835 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.59
1.86
1.10
1.25
1.25
-13.79%
1,736,800
68.05
May 19, 2026
1.46
1.46
1.35
1.45
1.45
-8.23%
55,200
2.24
May 18, 2026
1.20
1.62
1.20
1.58
1.58
+31.67%
183,600
8.45
May 15, 2026
1.20
1.20
1.15
1.20
1.20
-1.64%
160,800
8.38
May 14, 2026
1.23
1.23
1.00
1.22
1.22
-0.81%
670,800
78.61
May 13, 2026
1.23
1.23
1.20
1.23
1.23
-0.81%
0
0.00
May 12, 2026
1.19
1.39
1.00
1.24
1.24
+4.20%
131,600
17.95
May 11, 2026
1.02
1.08
1.02
1.19
1.19
+16.67%
11,600
1.62
May 08, 2026
1.02
1.02
0.96
1.02
1.02
0.00%
0
0.00
May 07, 2026
1.02
1.02
0.96
1.02
1.02
0.00%
0
0.00
May 06, 2026
1.02
1.02
0.96
1.02
1.02
0.00%
0
0.00
May 05, 2026
0.95
1.02
0.95
1.02
1.02
+7.37%
12,000
1.65
May 04, 2026
0.95
0.99
0.95
0.95
0.95
+3.26%
0
0.00
May 01, 2026
0.92
1.00
0.92
0.92
0.92
0.00%
0
0.00
Apr 30, 2026
0.95
1.00
0.92
0.92
0.92
-3.16%
16,000
2.15
Apr 29, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
6,400
0.87
Apr 28, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
0
0.00
Apr 27, 2026
0.95
0.95
0.90
0.95
0.95
-1.04%
0
0.00
Apr 24, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
400
0.05
Apr 23, 2026
0.97
0.97
0.90
0.97
0.97
0.00%
0
0.00
Apr 22, 2026
0.97
0.97
0.90
0.97
0.97
-1.02%
0
0.00
Apr 21, 2026
0.97
0.98
0.97
0.98
0.98
+8.89%
9,600
1.13
Apr 20, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
400
0.05
Apr 17, 2026
1.05
1.08
0.83
0.91
0.91
-26.61%
332,400
102.05
Apr 16, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 15, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 14, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 13, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 10, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 09, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 08, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 07, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 06, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 03, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 02, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 01, 2026
1.24
1.24
1.06
1.24
1.24
0.00%
0
0.00
Mar 31, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 30, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 27, 2026
1.24
1.24
1.07
1.24
1.24
0.00%
0
0.00
Mar 26, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 25, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 24, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 23, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 20, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 19, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 18, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 17, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 16, 2026
1.24
1.24
1.04
1.24
1.24
-0.80%
0
0.00
Mar 13, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 12, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Rows: