Education
About Us
Working with TipRanks
Follow Us
Shanghai Realway Capital Assets Management Co., Ltd. Class H (HK:1835)
:1835
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
1.24
1.25
1.23
1.21
1.21
+1.68%
33,200
1.41
Dec 03, 2025
1.17
1.19
1.17
1.19
1.19
+1.71%
16,000
0.69
Dec 02, 2025
1.18
1.30
1.00
1.17
1.17
-1.68%
262,800
13.76
Dec 01, 2025
1.16
1.32
1.15
1.19
1.19
-8.46%
30,800
1.66
Nov 28, 2025
1.54
1.54
1.23
1.30
1.30
-3.70%
84,000
4.86
Nov 27, 2025
1.06
1.36
1.06
1.35
1.35
+28.57%
282,000
22.04
Nov 26, 2025
1.13
1.24
1.03
1.05
1.05
-10.26%
157,600
15.31
Nov 25, 2025
1.30
1.43
1.01
1.17
1.17
-41.50%
588,400
617.82
Nov 24, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
2,800
3.08
Nov 21, 2025
2.00
2.03
1.36
2.00
2.00
0.00%
0
0.00
Nov 20, 2025
2.00
2.00
1.60
2.00
2.00
-1.96%
0
0.00
Nov 19, 2025
2.04
2.04
1.50
2.04
2.04
0.00%
0
0.00
Nov 18, 2025
2.04
2.04
1.31
2.04
2.04
0.00%
0
0.00
Nov 17, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Nov 14, 2025
2.04
2.20
1.36
2.04
2.04
0.00%
0
0.00
Nov 13, 2025
2.04
2.04
1.30
2.04
2.04
0.00%
0
0.00
Nov 12, 2025
2.04
2.04
2.04
2.04
2.04
-2.39%
1,200
1.10
Nov 11, 2025
2.09
2.09
1.47
2.09
2.09
0.00%
0
0.00
Nov 10, 2025
2.10
2.10
2.10
2.09
2.09
-0.48%
12,000
11.32
Nov 07, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
0
0.00
Nov 06, 2025
2.10
2.10
2.10
2.10
2.10
-4.55%
3,200
3.17
Nov 05, 2025
2.20
2.40
2.20
2.20
2.20
0.00%
0
0.00
Nov 04, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 03, 2025
2.20
2.20
2.20
2.20
2.20
+8.91%
2,400
2.47
Oct 31, 2025
2.02
2.20
2.02
2.02
2.02
0.00%
0
0.00
Oct 30, 2025
2.25
2.25
2.02
2.02
2.02
-17.55%
8,800
10.58
Oct 28, 2025
2.45
2.45
2.25
2.45
2.45
-5.77%
0
0.00
Oct 27, 2025
2.60
2.80
2.25
2.60
2.60
0.00%
0
0.00
Oct 24, 2025
2.60
2.80
2.25
2.60
2.60
0.00%
0
0.00
Oct 23, 2025
2.60
2.60
2.25
2.60
2.60
0.00%
0
0.00
Oct 22, 2025
2.60
2.66
2.25
2.60
2.60
0.00%
0
0.00
Oct 21, 2025
2.60
2.80
2.25
2.60
2.60
0.00%
0
0.00
Oct 20, 2025
2.65
2.65
2.65
2.60
2.60
+6.12%
1,200
1.48
Oct 17, 2025
2.45
2.45
2.10
2.45
2.45
0.00%
0
0.00
Oct 16, 2025
2.34
2.45
2.34
2.45
2.45
+7.46%
8,800
13.08
Oct 15, 2025
2.28
2.35
1.95
2.28
2.28
0.00%
0
0.00
Oct 14, 2025
2.28
2.50
1.27
2.28
2.28
0.00%
0
0.00
Oct 13, 2025
2.28
2.50
0.97
2.28
2.28
0.00%
0
0.00
Oct 10, 2025
2.20
2.55
2.02
2.28
2.28
+14.00%
16,400
39.74
Oct 09, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Oct 08, 2025
2.00
2.00
2.00
2.00
2.00
-4.76%
2,000
5.25
Oct 06, 2025
2.10
2.19
2.10
2.10
2.10
0.00%
0
0.00
Oct 03, 2025
2.10
2.19
2.10
2.10
2.10
0.00%
0
0.00
Oct 02, 2025
2.10
2.19
2.10
2.10
2.10
0.00%
0
0.00
Sep 30, 2025
2.10
2.19
2.10
2.10
2.10
0.00%
0
0.00
Sep 29, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
0
0.00
Sep 26, 2025
2.10
2.19
2.10
2.10
2.10
0.00%
0
0.00
Sep 25, 2025
2.10
2.19
2.10
2.10
2.10
0.00%
0
0.00
Sep 24, 2025
2.10
2.19
2.10
2.10
2.10
0.00%
0
0.00
Sep 23, 2025
2.10
2.19
2.10
2.10
2.10
0.00%
0
0.00
Rows: