Shanghai Realway Capital Assets Management Co., Ltd. Class H (HK:1835)
:1835
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 13, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 10, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 09, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 08, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 07, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 06, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 03, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 02, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Apr 01, 2026
1.24
1.24
1.06
1.24
1.24
0.00%
0
0.00
Mar 31, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 30, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 27, 2026
1.24
1.24
1.07
1.24
1.24
0.00%
0
0.00
Mar 26, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 25, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 24, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 23, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 20, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 19, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 18, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 17, 2026
1.24
1.24
1.04
1.24
1.24
0.00%
0
0.00
Mar 16, 2026
1.24
1.24
1.04
1.24
1.24
-0.80%
0
0.00
Mar 13, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 12, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 11, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 10, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 09, 2026
1.25
1.25
1.04
1.25
1.25
0.00%
0
0.00
Mar 06, 2026
1.25
1.25
1.04
1.25
1.25
-0.79%
0
0.00
Mar 05, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 04, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Mar 03, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
4,800
0.16
Mar 02, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
2,400
0.07
Feb 27, 2026
1.29
1.29
1.10
1.29
1.29
0.00%
10,000
0.27
Feb 26, 2026
1.29
1.29
1.04
1.29
1.29
-1.53%
0
0.00
Feb 25, 2026
1.31
1.31
1.05
1.31
1.31
-0.76%
0
0.00
Feb 24, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Feb 23, 2026
1.33
1.33
1.04
1.33
1.33
-2.21%
0
0.00
Feb 20, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Feb 19, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Feb 18, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Feb 17, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Feb 16, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Feb 13, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
56,000
1.18
Feb 12, 2026
1.37
1.37
1.04
1.37
1.37
-2.14%
0
0.00
Feb 11, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 10, 2026
1.44
1.44
1.44
1.40
1.40
-4.11%
2,000
0.04
Feb 09, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
5,600
0.12
Feb 06, 2026
1.48
1.48
1.04
1.48
1.48
0.00%
0
0.00
Feb 05, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
12,000
0.25
Feb 04, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
14,800
0.31
Rows: