Ping An Healthcare and Technology Company Limited (HK:1833)
:1833
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
12.09
12.09
11.50
11.56
11.56
-4.86%
9,544,949
0.92
Apr 10, 2026
12.10
12.29
12.05
12.15
12.15
+1.00%
4,810,475
0.45
Apr 09, 2026
12.34
12.48
12.00
12.03
12.03
-2.75%
6,753,219
0.61
Apr 08, 2026
12.10
12.37
12.00
12.37
12.37
+4.12%
12,708,030
1.14
Apr 07, 2026
12.14
12.17
11.67
11.88
11.88
0.00%
0
0.00
Apr 06, 2026
12.14
12.17
11.67
11.88
11.88
0.00%
0
0.00
Apr 03, 2026
12.14
12.17
11.67
11.88
11.88
0.00%
0
0.00
Apr 02, 2026
12.14
12.17
11.67
11.88
11.88
-2.62%
9,042,150
0.74
Apr 01, 2026
11.88
12.23
11.79
12.20
12.20
+5.90%
17,975,000
1.49
Mar 31, 2026
11.68
11.86
11.40
11.52
11.52
-1.29%
10,035,690
0.84
Mar 30, 2026
11.77
12.09
11.41
11.67
11.67
-2.18%
13,093,750
1.11
Mar 27, 2026
11.84
12.10
11.63
11.93
11.93
+1.45%
15,935,200
1.37
Mar 26, 2026
12.76
13.48
11.67
11.76
11.76
-7.76%
36,673,398
3.28
Mar 25, 2026
11.96
13.17
11.80
12.75
12.75
+10.87%
40,673,422
3.86
Mar 24, 2026
11.40
11.55
11.15
11.50
11.50
+1.32%
6,974,010
0.67
Mar 23, 2026
11.50
11.50
11.07
11.35
11.35
-2.99%
9,714,103
0.94
Mar 20, 2026
11.88
12.20
11.61
11.70
11.70
-1.68%
4,876,192
0.47
Mar 19, 2026
12.18
12.32
11.82
11.90
11.90
-4.26%
5,415,499
0.52
Mar 18, 2026
12.34
12.48
12.15
12.43
12.43
+1.47%
4,445,273
0.42
Mar 17, 2026
12.00
12.63
11.98
12.25
12.25
+2.77%
10,841,710
1.01
Mar 16, 2026
11.95
11.95
11.63
11.92
11.92
+1.79%
5,267,364
0.49
Mar 13, 2026
12.00
12.00
11.65
11.71
11.71
-2.90%
8,030,200
0.73
Mar 12, 2026
12.20
12.35
11.91
12.06
12.06
-1.15%
4,065,802
0.36
Mar 11, 2026
12.35
12.49
12.15
12.20
12.20
+0.25%
6,841,239
0.53
Mar 10, 2026
11.96
12.35
11.96
12.17
12.17
+2.27%
8,304,600
0.63
Mar 09, 2026
11.24
11.95
11.24
11.90
11.90
-0.92%
7,460,512
0.56
Mar 06, 2026
11.95
12.18
11.87
12.01
12.01
+0.84%
8,402,998
0.63
Mar 05, 2026
12.20
12.40
11.81
11.91
11.91
-0.25%
10,198,010
0.77
Mar 04, 2026
11.90
12.12
11.73
11.94
11.94
-0.75%
8,344,196
0.63
Mar 03, 2026
12.20
12.47
11.87
12.03
12.03
-0.74%
14,226,560
1.07
Mar 02, 2026
12.96
12.98
11.95
12.12
12.12
-7.97%
23,228,939
1.77
Feb 27, 2026
12.99
13.20
12.92
13.17
13.17
+1.00%
7,373,368
0.56
Feb 26, 2026
13.34
13.68
13.00
13.04
13.04
-2.25%
9,837,732
0.75
Feb 25, 2026
13.52
13.62
13.32
13.34
13.34
-1.48%
5,318,884
0.40
Feb 24, 2026
13.64
13.65
13.26
13.54
13.54
-0.95%
9,532,679
0.72
Feb 23, 2026
13.38
13.78
13.38
13.67
13.67
+2.24%
3,358,716
0.25
Feb 20, 2026
13.91
13.91
13.25
13.37
13.37
-3.88%
6,384,588
0.47
Feb 19, 2026
13.91
13.92
13.61
13.91
13.91
0.00%
0
0.00
Feb 18, 2026
13.91
13.92
13.61
13.91
13.91
0.00%
0
0.00
Feb 17, 2026
13.91
13.92
13.61
13.91
13.91
0.00%
0
0.00
Feb 16, 2026
13.85
13.92
13.61
13.91
13.91
+0.43%
1,408,092
0.10
Feb 13, 2026
13.70
13.88
13.64
13.85
13.85
-0.07%
6,278,636
0.43
Feb 12, 2026
14.21
14.21
13.76
13.86
13.86
-3.08%
10,187,240
0.69
Feb 11, 2026
14.39
14.63
14.12
14.21
14.21
-0.63%
8,623,703
0.57
Feb 10, 2026
14.45
14.74
14.25
14.30
14.30
+0.35%
12,958,490
0.83
Feb 09, 2026
13.85
14.35
13.85
14.25
14.25
+3.04%
11,292,000
0.71
Feb 06, 2026
13.93
14.00
13.55
13.83
13.83
-0.72%
6,282,830
0.39
Feb 05, 2026
13.90
13.99
13.62
13.93
13.93
-0.64%
7,762,210
0.48
Feb 04, 2026
14.00
14.05
13.66
14.02
14.02
-0.28%
6,771,190
0.42
Feb 03, 2026
14.10
14.22
13.45
14.06
14.06
+0.21%
13,684,010
0.85
Rows: