Education
About Us
Working with TipRanks
Follow Us
Ping An Healthcare and Technology Company Limited (HK:1833)
:1833
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.41
15.19
12.84
13.56
13.56
+2.26%
104,920,094
6.59
Dec 11, 2025
13.50
13.82
13.16
13.26
13.26
-1.41%
16,566,000
1.03
Dec 10, 2025
13.92
13.92
13.27
13.45
13.45
-3.24%
18,680,320
1.15
Dec 09, 2025
14.33
14.40
13.78
13.90
13.90
-4.14%
14,176,030
0.84
Dec 08, 2025
14.47
14.55
14.15
14.50
14.50
+0.21%
6,195,300
0.36
Dec 05, 2025
14.18
14.55
13.80
14.47
14.47
+2.84%
9,343,337
0.53
Dec 04, 2025
14.52
14.71
13.95
14.07
14.07
-3.10%
12,903,160
0.70
Dec 03, 2025
14.73
14.73
14.01
14.52
14.52
-1.43%
10,397,200
0.55
Dec 02, 2025
14.92
14.95
14.54
14.73
14.73
-1.07%
6,500,784
0.34
Dec 01, 2025
14.70
15.27
14.51
14.89
14.89
+1.22%
11,385,750
0.58
Nov 28, 2025
15.01
15.01
14.54
14.71
14.71
-2.00%
8,023,696
0.40
Nov 27, 2025
15.47
15.50
14.89
15.01
15.01
-1.83%
12,167,900
0.59
Nov 26, 2025
14.75
15.57
14.38
15.29
15.29
+4.37%
23,451,029
1.11
Nov 25, 2025
14.30
14.75
14.12
14.65
14.65
+4.27%
12,869,560
0.60
Nov 24, 2025
14.37
14.52
13.65
14.05
14.05
-1.75%
12,385,150
0.57
Nov 21, 2025
14.53
14.68
13.96
14.30
14.30
-4.28%
17,175,580
0.75
Nov 20, 2025
14.51
14.98
14.43
14.94
14.94
+4.33%
14,253,390
0.61
Nov 19, 2025
14.36
14.45
14.12
14.32
14.32
+0.21%
9,684,349
0.40
Nov 18, 2025
14.88
15.18
14.12
14.29
14.29
-3.97%
16,297,760
0.66
Nov 17, 2025
15.30
15.56
14.78
14.88
14.88
-2.62%
16,014,870
0.64
Nov 14, 2025
15.00
15.73
14.65
15.28
15.28
+1.33%
34,468,898
1.38
Nov 13, 2025
14.35
15.52
14.21
15.08
15.08
+5.45%
43,843,621
1.78
Nov 12, 2025
13.78
15.02
13.54
14.30
14.30
+3.77%
37,639,699
1.54
Nov 11, 2025
13.70
14.17
13.45
13.78
13.78
+1.77%
14,241,310
0.58
Nov 10, 2025
13.26
13.58
13.25
13.54
13.54
+2.50%
10,217,590
0.42
Nov 07, 2025
13.44
13.44
13.12
13.21
13.21
-1.93%
7,945,821
0.32
Nov 06, 2025
13.62
13.71
13.18
13.47
13.47
-0.88%
9,923,255
0.40
Nov 05, 2025
13.63
13.82
13.27
13.59
13.59
-2.16%
12,879,870
0.53
Nov 04, 2025
14.38
14.41
13.83
13.89
13.89
-3.68%
12,874,700
0.52
Nov 03, 2025
13.80
14.57
13.80
14.42
14.42
+4.95%
19,047,811
0.78
Oct 31, 2025
13.58
14.10
13.48
13.74
13.74
+1.18%
13,568,680
0.54
Oct 30, 2025
14.34
14.34
13.34
13.58
13.58
-5.03%
22,459,490
0.88
Oct 28, 2025
14.54
14.83
14.08
14.30
14.30
-2.72%
15,296,140
0.60
Oct 27, 2025
14.80
14.90
14.28
14.70
14.70
-0.74%
15,732,640
0.62
Oct 24, 2025
15.75
15.80
14.02
14.81
14.81
-4.33%
28,059,689
1.10
Oct 23, 2025
15.55
15.69
15.12
15.48
15.48
-1.28%
9,512,687
0.37
Oct 22, 2025
16.29
16.29
15.45
15.68
15.68
-2.85%
13,441,260
0.53
Oct 21, 2025
16.38
16.38
15.90
16.14
16.14
+0.06%
10,691,630
0.42
Oct 20, 2025
16.56
16.66
15.99
16.13
16.13
-0.68%
8,851,500
0.34
Oct 17, 2025
17.08
17.15
16.10
16.24
16.24
-4.47%
10,040,670
0.39
Oct 16, 2025
17.20
17.51
16.80
17.00
17.00
-0.99%
8,297,351
0.32
Oct 15, 2025
16.60
17.24
16.38
17.17
17.17
+4.25%
12,614,810
0.49
Oct 14, 2025
17.32
17.57
16.18
16.47
16.47
-3.74%
11,886,200
0.46
Oct 13, 2025
16.40
17.23
16.26
17.11
17.11
-1.16%
10,438,540
0.41
Oct 10, 2025
17.23
18.09
16.99
17.31
17.31
-1.59%
11,207,600
0.44
Oct 09, 2025
17.90
18.17
17.24
17.59
17.59
-1.24%
12,984,320
0.51
Oct 08, 2025
18.44
18.44
17.46
17.81
17.81
-0.28%
5,177,038
0.20
Oct 06, 2025
18.20
18.20
17.50
17.86
17.86
-2.40%
6,806,866
0.26
Oct 03, 2025
18.53
18.53
18.03
18.30
18.30
-1.24%
2,778,617
0.11
Oct 02, 2025
18.51
18.84
18.31
18.53
18.53
+1.20%
4,225,617
0.16
Rows: