Education
About Us
Working with TipRanks
Follow Us
Ping An Healthcare and Technology Company Limited (HK:1833)
:1833
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.88
12.20
11.61
11.70
11.70
-1.68%
4,876,192
0.47
Mar 19, 2026
12.18
12.32
11.82
11.90
11.90
-4.26%
5,415,499
0.52
Mar 18, 2026
12.34
12.48
12.15
12.43
12.43
+1.47%
4,445,273
0.42
Mar 17, 2026
12.00
12.63
11.98
12.25
12.25
+2.77%
10,841,710
1.01
Mar 16, 2026
11.95
11.95
11.63
11.92
11.92
+1.79%
5,267,364
0.49
Mar 13, 2026
12.00
12.00
11.65
11.71
11.71
-2.90%
8,030,200
0.73
Mar 12, 2026
12.20
12.35
11.91
12.06
12.06
-1.15%
4,065,802
0.36
Mar 11, 2026
12.35
12.49
12.15
12.20
12.20
+0.25%
6,841,239
0.53
Mar 10, 2026
11.96
12.35
11.96
12.17
12.17
+2.27%
8,304,600
0.63
Mar 09, 2026
11.24
11.95
11.24
11.90
11.90
-0.92%
7,460,512
0.56
Mar 06, 2026
11.95
12.18
11.87
12.01
12.01
+0.84%
8,402,998
0.63
Mar 05, 2026
12.20
12.40
11.81
11.91
11.91
-0.25%
10,198,010
0.77
Mar 04, 2026
11.90
12.12
11.73
11.94
11.94
-0.75%
8,344,196
0.63
Mar 03, 2026
12.20
12.47
11.87
12.03
12.03
-0.74%
14,226,560
1.07
Mar 02, 2026
12.96
12.98
11.95
12.12
12.12
-7.97%
23,228,939
1.77
Feb 27, 2026
12.99
13.20
12.92
13.17
13.17
+1.00%
7,373,368
0.56
Feb 26, 2026
13.34
13.68
13.00
13.04
13.04
-2.25%
9,837,732
0.75
Feb 25, 2026
13.52
13.62
13.32
13.34
13.34
-1.48%
5,318,884
0.40
Feb 24, 2026
13.64
13.65
13.26
13.54
13.54
-0.95%
9,532,679
0.72
Feb 23, 2026
13.38
13.78
13.38
13.67
13.67
+2.24%
3,358,716
0.25
Feb 20, 2026
13.91
13.91
13.25
13.37
13.37
-3.88%
6,384,588
0.47
Feb 19, 2026
13.91
13.92
13.61
13.91
13.91
0.00%
0
0.00
Feb 18, 2026
13.91
13.92
13.61
13.91
13.91
0.00%
0
0.00
Feb 17, 2026
13.91
13.92
13.61
13.91
13.91
0.00%
0
0.00
Feb 16, 2026
13.85
13.92
13.61
13.91
13.91
+0.43%
1,408,092
0.10
Feb 13, 2026
13.70
13.88
13.64
13.85
13.85
-0.07%
6,278,636
0.43
Feb 12, 2026
14.21
14.21
13.76
13.86
13.86
-3.08%
10,187,240
0.69
Feb 11, 2026
14.39
14.63
14.12
14.21
14.21
-0.63%
8,623,703
0.57
Feb 10, 2026
14.45
14.74
14.25
14.30
14.30
+0.35%
12,958,490
0.83
Feb 09, 2026
13.85
14.35
13.85
14.25
14.25
+3.04%
11,292,000
0.71
Feb 06, 2026
13.93
14.00
13.55
13.83
13.83
-0.72%
6,282,830
0.39
Feb 05, 2026
13.90
13.99
13.62
13.93
13.93
-0.64%
7,762,210
0.48
Feb 04, 2026
14.00
14.05
13.66
14.02
14.02
-0.28%
6,771,190
0.42
Feb 03, 2026
14.10
14.22
13.45
14.06
14.06
+0.21%
13,684,010
0.85
Feb 02, 2026
14.43
14.44
13.86
14.03
14.03
-2.77%
9,952,292
0.62
Jan 30, 2026
14.75
14.93
14.25
14.43
14.43
-2.70%
12,118,800
0.75
Jan 29, 2026
15.14
15.17
14.66
14.83
14.83
-2.05%
13,283,520
0.82
Jan 28, 2026
15.10
15.26
14.97
15.14
15.14
+0.93%
11,449,330
0.70
Jan 27, 2026
15.22
15.34
14.89
15.00
15.00
-1.45%
9,017,182
0.55
Jan 26, 2026
15.43
15.51
15.02
15.22
15.22
-1.23%
10,266,050
0.63
Jan 23, 2026
15.69
15.72
15.28
15.41
15.41
-0.77%
11,364,200
0.69
Jan 22, 2026
16.35
16.37
15.47
15.53
15.53
-4.31%
15,869,660
0.97
Jan 21, 2026
16.18
16.43
16.00
16.23
16.23
+0.31%
11,042,600
0.66
Jan 20, 2026
16.48
16.82
16.00
16.18
16.18
-1.82%
13,701,600
0.82
Jan 19, 2026
17.48
17.48
16.29
16.48
16.48
-4.41%
17,599,920
1.06
Jan 16, 2026
17.50
17.90
17.02
17.24
17.24
-1.82%
17,197,461
1.04
Jan 15, 2026
18.69
18.69
17.40
17.56
17.56
-4.88%
24,236,881
1.49
Jan 14, 2026
17.80
18.79
17.57
18.46
18.46
+5.13%
36,159,551
2.29
Jan 13, 2026
17.74
18.08
17.27
17.56
17.56
+0.75%
22,270,680
1.43
Jan 12, 2026
17.32
17.98
17.00
17.43
17.43
+1.63%
29,197,529
1.91
Rows: