Ping An Healthcare and Technology Company Limited (HK:1833)
:1833
Want to see HK:1833 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
8.72
8.72
8.43
8.66
8.66
-1.14%
7,395,563
0.83
Jun 05, 2026
8.87
8.91
8.74
8.76
8.76
-0.68%
4,153,868
0.46
Jun 04, 2026
9.05
9.12
8.75
8.82
8.82
-2.54%
6,745,300
0.75
Jun 03, 2026
9.55
9.55
8.98
9.05
9.05
-3.72%
7,777,307
0.87
Jun 02, 2026
9.20
9.56
9.07
9.40
9.40
+3.07%
10,775,000
1.20
Jun 01, 2026
8.92
9.26
8.84
9.12
9.12
+2.24%
7,009,775
0.78
May 29, 2026
8.70
9.10
8.57
8.92
8.92
+2.65%
13,321,910
1.48
May 28, 2026
8.99
8.99
8.55
8.69
8.69
-3.34%
13,078,860
1.43
May 27, 2026
9.25
9.25
8.93
8.99
8.99
-2.07%
7,262,706
0.79
May 26, 2026
9.20
9.29
8.82
9.18
9.18
-0.11%
17,084,109
1.88
May 25, 2026
9.19
9.39
9.12
9.19
9.19
0.00%
0
0.00
May 22, 2026
9.25
9.39
9.12
9.19
9.19
-1.29%
8,793,934
0.96
May 21, 2026
9.53
9.66
9.24
9.31
9.31
-2.92%
10,347,340
1.14
May 20, 2026
9.74
9.74
9.40
9.59
9.59
-1.03%
11,218,480
1.25
May 19, 2026
9.91
10.01
9.62
9.69
9.69
-2.12%
13,114,150
1.50
May 18, 2026
10.12
10.12
9.80
9.90
9.90
-2.17%
10,984,850
1.28
May 15, 2026
10.42
10.42
9.90
10.12
10.12
-2.88%
11,818,480
1.41
May 14, 2026
10.60
10.72
10.23
10.42
10.42
-0.67%
12,074,740
1.47
May 13, 2026
10.80
10.85
10.44
10.49
10.49
-2.78%
10,156,160
1.24
May 12, 2026
11.09
11.12
10.75
10.79
10.79
-2.71%
6,680,744
0.81
May 11, 2026
11.06
11.13
10.85
11.09
11.09
-0.36%
7,564,516
0.92
May 08, 2026
11.11
11.14
10.87
11.13
11.13
+0.18%
6,965,326
0.84
May 07, 2026
10.92
11.20
10.88
11.11
11.11
+3.25%
10,372,820
1.24
May 06, 2026
11.00
11.00
10.68
10.76
10.76
-1.56%
5,650,701
0.68
May 05, 2026
10.94
10.94
10.65
10.93
10.93
-0.09%
1,357,276
0.16
May 04, 2026
10.75
11.11
10.70
10.94
10.94
+1.77%
1,452,082
0.17
May 01, 2026
10.75
10.90
10.62
10.75
10.75
0.00%
0
0.00
Apr 30, 2026
10.68
10.90
10.62
10.75
10.75
-0.92%
5,498,342
0.62
Apr 29, 2026
10.79
10.92
10.64
10.85
10.85
+1.50%
9,618,900
1.08
Apr 28, 2026
11.04
11.06
10.58
10.69
10.69
-2.91%
10,628,520
1.19
Apr 27, 2026
11.29
11.36
10.98
11.01
11.01
-2.48%
7,451,122
0.83
Apr 24, 2026
11.95
11.95
11.10
11.29
11.29
-3.91%
16,559,250
1.87
Apr 23, 2026
11.98
12.01
11.63
11.75
11.75
-1.84%
6,480,142
0.73
Apr 22, 2026
12.21
12.21
11.85
11.97
11.97
-2.29%
7,250,987
0.81
Apr 21, 2026
12.21
12.29
12.08
12.25
12.25
+0.25%
5,639,404
0.62
Apr 20, 2026
12.10
12.35
11.93
12.22
12.22
+1.41%
6,592,736
0.71
Apr 17, 2026
12.24
12.35
11.97
12.05
12.05
-1.55%
5,443,870
0.58
Apr 16, 2026
11.90
12.35
11.85
12.24
12.24
+2.94%
8,599,252
0.91
Apr 15, 2026
11.92
12.25
11.80
11.89
11.89
+0.68%
6,600,720
0.68
Apr 14, 2026
11.70
11.88
11.58
11.81
11.81
+2.16%
4,982,000
0.50
Apr 13, 2026
12.09
12.09
11.50
11.56
11.56
-4.86%
9,544,949
0.92
Apr 10, 2026
12.10
12.29
12.05
12.15
12.15
+1.00%
4,810,475
0.45
Apr 09, 2026
12.34
12.48
12.00
12.03
12.03
-2.75%
6,753,219
0.61
Apr 08, 2026
12.10
12.37
12.00
12.37
12.37
+4.12%
12,708,030
1.14
Apr 07, 2026
12.14
12.17
11.67
11.88
11.88
0.00%
0
0.00
Apr 06, 2026
12.14
12.17
11.67
11.88
11.88
0.00%
0
0.00
Apr 03, 2026
12.14
12.17
11.67
11.88
11.88
0.00%
0
0.00
Apr 02, 2026
12.14
12.17
11.67
11.88
11.88
-2.62%
9,042,150
0.74
Apr 01, 2026
11.88
12.23
11.79
12.20
12.20
+5.90%
17,975,000
1.49
Mar 31, 2026
11.68
11.86
11.40
11.52
11.52
-1.29%
10,035,690
0.84
Rows: