ShiFang Holding Limited (HK:1831)
:1831
Want to see HK:1831 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.33
0.38
0.33
0.35
0.35
+7.69%
970,000
0.28
Apr 28, 2026
0.34
0.35
0.33
0.33
0.33
-4.41%
710,000
0.19
Apr 27, 2026
0.37
0.40
0.34
0.34
0.34
-6.85%
1,210,000
0.29
Apr 24, 2026
0.41
0.41
0.36
0.37
0.37
-9.88%
1,420,000
0.27
Apr 23, 2026
0.44
0.44
0.40
0.41
0.41
-3.57%
940,000
0.16
Apr 22, 2026
0.44
0.44
0.41
0.42
0.42
-2.33%
7,310,000
1.12
Apr 21, 2026
0.45
0.45
0.43
0.43
0.43
-1.15%
266,500
0.04
Apr 20, 2026
0.48
0.50
0.44
0.44
0.44
-4.40%
730,000
0.09
Apr 17, 2026
0.44
0.50
0.42
0.46
0.46
+4.60%
1,650,000
0.20
Apr 16, 2026
0.45
0.45
0.43
0.44
0.44
-3.33%
2,750,000
0.32
Apr 15, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
952,500
0.11
Apr 14, 2026
0.46
0.47
0.45
0.46
0.46
+1.11%
1,130,000
0.13
Apr 13, 2026
0.46
0.48
0.43
0.45
0.45
-1.10%
5,570,000
0.63
Apr 10, 2026
0.48
0.49
0.45
0.46
0.46
-5.21%
810,000
0.09
Apr 09, 2026
0.49
0.50
0.48
0.48
0.48
-1.03%
2,910,000
0.33
Apr 08, 2026
0.49
0.49
0.47
0.49
0.49
+7.78%
4,280,000
0.48
Apr 07, 2026
0.48
0.49
0.44
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.48
0.49
0.44
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.48
0.49
0.44
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.48
0.49
0.44
0.45
0.45
-4.26%
2,750,000
0.31
Apr 01, 2026
0.46
0.48
0.46
0.47
0.47
+3.30%
1,270,000
0.14
Mar 31, 2026
0.46
0.47
0.46
0.46
0.46
-3.19%
1,780,000
0.20
Mar 30, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
1,350,000
0.15
Mar 27, 2026
0.46
0.49
0.43
0.46
0.46
+2.22%
3,320,000
0.38
Mar 26, 2026
0.52
0.62
0.44
0.45
0.45
-9.09%
17,010,000
1.99
Mar 25, 2026
0.43
0.50
0.42
0.50
0.50
+19.28%
6,922,000
0.82
Mar 24, 2026
0.40
0.43
0.40
0.42
0.42
+3.75%
2,549,250
0.30
Mar 23, 2026
0.40
0.45
0.40
0.40
0.40
+5.26%
8,839,000
1.07
Mar 20, 2026
0.37
0.40
0.37
0.38
0.38
+2.70%
5,497,500
0.67
Mar 19, 2026
0.35
0.39
0.34
0.37
0.37
+7.25%
3,160,000
0.39
Mar 18, 2026
0.36
0.38
0.33
0.35
0.35
-5.48%
6,150,000
0.77
Mar 17, 2026
0.40
0.46
0.36
0.37
0.37
-3.95%
16,390,000
2.11
Mar 16, 2026
0.30
0.39
0.30
0.38
0.38
+26.67%
21,930,000
2.96
Mar 13, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
3,630,000
0.49
Mar 12, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
1,950,000
0.27
Mar 11, 2026
0.29
0.32
0.27
0.29
0.29
+7.55%
5,360,000
0.71
Mar 10, 2026
0.25
0.28
0.24
0.27
0.27
+15.22%
21,314,000
2.97
Mar 09, 2026
0.24
0.25
0.23
0.23
0.23
-2.13%
1,320,000
0.18
Mar 06, 2026
0.23
0.24
0.23
0.24
0.24
+3.07%
430,000
0.06
Mar 05, 2026
0.22
0.24
0.22
0.23
0.23
+6.05%
890,000
0.12
Mar 04, 2026
0.22
0.24
0.22
0.22
0.22
-3.15%
910,000
0.13
Mar 03, 2026
0.25
0.25
0.22
0.22
0.22
-7.11%
1,680,000
0.24
Mar 02, 2026
0.25
0.25
0.24
0.24
0.24
-4.40%
1,550,000
0.22
Feb 27, 2026
0.25
0.25
0.25
0.25
0.25
-1.96%
1,160,000
0.16
Feb 26, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
640,000
0.09
Feb 25, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
1,060,000
0.15
Feb 24, 2026
0.25
0.27
0.25
0.26
0.26
+2.00%
4,650,000
0.66
Feb 23, 2026
0.26
0.26
0.25
0.25
0.25
+3.73%
1,223,750
0.18
Feb 20, 2026
0.24
0.24
0.23
0.24
0.24
+1.26%
1,855,000
0.27
Feb 19, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
Rows: