Education
About Us
Working with TipRanks
Follow Us
Perfect Medical Health Management Limited (HK:1830)
:1830
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.21
1.21
1.17
1.19
1.19
-1.65%
1,444,697
3.07
Jan 30, 2026
1.22
1.22
1.20
1.21
1.21
-1.63%
311,870
0.66
Jan 29, 2026
1.21
1.23
1.21
1.23
1.23
+0.82%
527,000
1.12
Jan 28, 2026
1.20
1.22
1.19
1.22
1.22
+1.67%
412,000
0.87
Jan 27, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
309,000
0.64
Jan 26, 2026
1.20
1.22
1.18
1.19
1.19
-1.65%
1,044,000
2.22
Jan 23, 2026
1.22
1.22
1.18
1.21
1.21
-0.82%
1,190,000
2.63
Jan 22, 2026
1.22
1.23
1.21
1.22
1.22
0.00%
279,812
0.62
Jan 21, 2026
1.21
1.22
1.20
1.22
1.22
+0.83%
345,853
0.77
Jan 20, 2026
1.21
1.21
1.20
1.21
1.21
-0.82%
418,000
0.92
Jan 19, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
1,057,000
2.41
Jan 16, 2026
1.23
1.24
1.22
1.22
1.22
-0.81%
475,446
1.09
Jan 15, 2026
1.23
1.24
1.22
1.23
1.23
0.00%
141,000
0.31
Jan 14, 2026
1.25
1.25
1.22
1.23
1.23
0.00%
167,801
0.35
Jan 13, 2026
1.23
1.24
1.22
1.23
1.23
-0.81%
267,427
0.54
Jan 12, 2026
1.23
1.25
1.21
1.24
1.24
-0.80%
1,743,086
2.99
Jan 09, 2026
1.24
1.25
1.22
1.25
1.25
0.00%
551,000
0.90
Jan 08, 2026
1.27
1.27
1.24
1.25
1.25
-1.57%
216,002
0.35
Jan 07, 2026
1.25
1.28
1.24
1.27
1.27
+0.79%
297,000
0.48
Jan 06, 2026
1.26
1.28
1.26
1.26
1.26
0.00%
207,000
0.32
Jan 05, 2026
1.28
1.28
1.26
1.26
1.26
-1.56%
307,766
0.47
Jan 02, 2026
1.24
1.29
1.24
1.28
1.28
+3.23%
417,000
0.64
Dec 31, 2025
1.25
1.25
1.22
1.24
1.24
-0.80%
511,000
0.78
Dec 30, 2025
1.28
1.28
1.25
1.25
1.25
-3.10%
407,000
0.60
Dec 29, 2025
1.27
1.30
1.24
1.29
1.29
+0.78%
1,362,534
1.93
Dec 24, 2025
1.30
1.30
1.27
1.28
1.28
-1.54%
242,909
0.34
Dec 23, 2025
1.29
1.30
1.28
1.30
1.30
+0.78%
217,000
0.30
Dec 22, 2025
1.30
1.30
1.28
1.29
1.29
-3.01%
536,000
0.69
Dec 19, 2025
1.29
1.33
1.29
1.33
1.33
+0.76%
260,211
0.33
Dec 18, 2025
1.33
1.33
1.30
1.32
1.32
-0.75%
718,000
0.93
Dec 17, 2025
1.34
1.34
1.31
1.33
1.33
-0.75%
118,000
0.15
Dec 16, 2025
1.35
1.35
1.31
1.34
1.34
-1.47%
372,072
0.48
Dec 15, 2025
1.35
1.36
1.32
1.36
1.36
0.00%
212,284
0.27
Dec 12, 2025
1.38
1.38
1.33
1.36
1.36
+0.44%
842,072
1.08
Dec 11, 2025
1.44
1.44
1.40
1.43
1.35
+5.61%
780,416
1.01
Dec 10, 2025
1.42
1.43
1.42
1.43
1.35
+7.12%
804,000
1.05
Dec 09, 2025
1.40
1.43
1.40
1.41
1.34
+3.45%
173,906
0.22
Dec 08, 2025
1.45
1.45
1.42
1.44
1.36
+4.96%
268,724
0.34
Dec 05, 2025
1.44
1.45
1.43
1.45
1.37
+6.38%
303,518
0.39
Dec 04, 2025
1.45
1.45
1.42
1.44
1.36
+4.96%
220,000
0.28
Dec 03, 2025
1.42
1.45
1.41
1.45
1.37
+6.38%
268,176
0.34
Dec 02, 2025
1.44
1.45
1.43
1.44
1.36
+5.65%
467,077
0.59
Dec 01, 2025
1.40
1.44
1.40
1.44
1.36
+8.68%
1,431,000
1.83
Nov 28, 2025
1.40
1.40
1.39
1.40
1.32
+5.66%
203,010
0.26
Nov 27, 2025
1.38
1.40
1.38
1.40
1.32
+5.66%
726,000
0.93
Nov 26, 2025
1.39
1.40
1.38
1.40
1.32
+6.38%
341,000
0.44
Nov 25, 2025
1.40
1.40
1.38
1.39
1.32
+4.91%
383,401
0.48
Nov 24, 2025
1.35
1.40
1.34
1.40
1.32
+10.41%
1,465,000
1.88
Nov 21, 2025
1.35
1.36
1.33
1.34
1.27
+4.12%
1,298,908
1.69
Nov 20, 2025
1.37
1.37
1.35
1.36
1.29
+4.86%
507,000
0.66
Rows: