Perfect Medical Health Management Limited (HK:1830)
:1830
Want to see HK:1830 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.22
1.22
1.20
1.20
1.20
-1.64%
314,000
1.03
May 20, 2026
1.22
1.23
1.21
1.22
1.22
-0.81%
194,000
0.63
May 19, 2026
1.25
1.25
1.21
1.23
1.23
+1.65%
582,807
1.95
May 18, 2026
1.21
1.21
1.18
1.21
1.21
0.00%
673,000
2.33
May 15, 2026
1.24
1.24
1.21
1.21
1.21
-0.82%
171,000
0.60
May 14, 2026
1.22
1.23
1.22
1.22
1.22
+0.83%
182,751
0.64
May 13, 2026
1.22
1.25
1.21
1.21
1.21
-0.82%
129,889
0.45
May 12, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
73,328
0.25
May 11, 2026
1.21
1.23
1.20
1.22
1.22
+0.83%
197,617
0.68
May 08, 2026
1.21
1.23
1.20
1.21
1.21
0.00%
279,117
0.97
May 07, 2026
1.20
1.23
1.20
1.21
1.21
+0.83%
644,829
2.24
May 06, 2026
1.22
1.24
1.20
1.20
1.20
0.00%
541,000
1.90
May 05, 2026
1.19
1.22
1.19
1.20
1.20
+0.84%
156,002
0.53
May 04, 2026
1.20
1.22
1.18
1.19
1.19
-0.83%
233,575
0.78
May 01, 2026
1.20
1.24
1.19
1.20
1.20
0.00%
0
0.00
Apr 30, 2026
1.22
1.24
1.19
1.20
1.20
-1.64%
173,221
0.54
Apr 29, 2026
1.19
1.22
1.18
1.22
1.22
+3.39%
270,000
0.83
Apr 28, 2026
1.19
1.19
1.17
1.18
1.18
-0.84%
137,000
0.42
Apr 27, 2026
1.20
1.21
1.16
1.19
1.19
0.00%
332,000
1.00
Apr 24, 2026
1.18
1.20
1.17
1.19
1.19
+1.71%
141,846
0.42
Apr 23, 2026
1.17
1.19
1.15
1.17
1.17
0.00%
151,000
0.43
Apr 22, 2026
1.17
1.18
1.15
1.17
1.17
-2.50%
286,000
0.79
Apr 21, 2026
1.21
1.22
1.17
1.20
1.20
-1.64%
418,000
1.16
Apr 20, 2026
1.22
1.25
1.20
1.22
1.22
-2.40%
226,133
0.62
Apr 17, 2026
1.26
1.26
1.17
1.25
1.25
-0.79%
363,000
1.00
Apr 16, 2026
1.16
1.29
1.15
1.26
1.26
+6.78%
1,617,722
4.57
Apr 15, 2026
1.19
1.21
1.16
1.18
1.18
+1.72%
516,451
1.46
Apr 14, 2026
1.15
1.18
1.14
1.16
1.16
+2.65%
142,000
0.40
Apr 13, 2026
1.12
1.14
1.12
1.13
1.13
+0.89%
147,000
0.42
Apr 10, 2026
1.13
1.15
1.12
1.12
1.12
-2.61%
426,495
1.21
Apr 09, 2026
1.16
1.16
1.14
1.15
1.15
-0.86%
78,000
0.21
Apr 08, 2026
1.12
1.17
1.12
1.16
1.16
+2.65%
499,000
1.32
Apr 07, 2026
1.12
1.13
1.11
1.13
1.13
0.00%
0
0.00
Apr 06, 2026
1.12
1.13
1.11
1.13
1.13
0.00%
0
0.00
Apr 03, 2026
1.12
1.13
1.11
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.12
1.13
1.11
1.13
1.13
-0.88%
480,000
1.24
Apr 01, 2026
1.12
1.14
1.11
1.14
1.14
+1.79%
532,000
1.38
Mar 31, 2026
1.14
1.14
1.11
1.12
1.12
-1.75%
207,864
0.53
Mar 30, 2026
1.12
1.14
1.11
1.14
1.14
0.00%
222,000
0.56
Mar 27, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
240,000
0.58
Mar 26, 2026
1.15
1.17
1.13
1.14
1.14
-3.39%
195,000
0.47
Mar 25, 2026
1.15
1.18
1.15
1.18
1.18
+1.72%
160,000
0.39
Mar 24, 2026
1.13
1.16
1.13
1.16
1.16
+0.87%
137,000
0.33
Mar 23, 2026
1.17
1.17
1.13
1.15
1.15
-1.71%
592,247
1.43
Mar 20, 2026
1.17
1.17
1.16
1.17
1.17
-0.85%
42,846
0.10
Mar 19, 2026
1.19
1.19
1.16
1.18
1.18
-0.84%
50,000
0.12
Mar 18, 2026
1.17
1.19
1.16
1.19
1.19
+1.71%
249,000
0.58
Mar 17, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
114,820
0.27
Mar 16, 2026
1.20
1.20
1.16
1.17
1.17
-1.68%
211,991
0.48
Mar 13, 2026
1.18
1.19
1.18
1.19
1.19
+0.85%
350,000
0.79
Rows: