Education
About Us
Working with TipRanks
Follow Us
Perfect Medical Health Management Limited (HK:1830)
:1830
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.30
1.30
1.28
1.29
1.29
-3.01%
536,000
0.69
Dec 19, 2025
1.29
1.33
1.29
1.33
1.33
+0.76%
260,211
0.33
Dec 18, 2025
1.33
1.33
1.30
1.32
1.32
-0.75%
718,000
0.93
Dec 17, 2025
1.34
1.34
1.31
1.33
1.33
-0.75%
118,000
0.15
Dec 16, 2025
1.35
1.35
1.31
1.34
1.34
-1.47%
372,072
0.48
Dec 15, 2025
1.35
1.36
1.32
1.36
1.36
0.00%
212,284
0.27
Dec 12, 2025
1.38
1.38
1.33
1.36
1.36
+0.44%
842,072
1.08
Dec 11, 2025
1.44
1.44
1.40
1.43
1.35
+5.61%
780,416
1.01
Dec 10, 2025
1.42
1.43
1.42
1.43
1.35
+7.12%
804,000
1.05
Dec 09, 2025
1.40
1.43
1.40
1.41
1.34
+3.45%
173,906
0.22
Dec 08, 2025
1.45
1.45
1.42
1.44
1.36
+4.96%
268,724
0.34
Dec 05, 2025
1.44
1.45
1.43
1.45
1.37
+6.38%
303,518
0.39
Dec 04, 2025
1.45
1.45
1.42
1.44
1.36
+4.96%
220,000
0.28
Dec 03, 2025
1.42
1.45
1.41
1.45
1.37
+6.38%
268,176
0.34
Dec 02, 2025
1.44
1.45
1.43
1.44
1.36
+5.65%
467,077
0.59
Dec 01, 2025
1.40
1.44
1.40
1.44
1.36
+8.68%
1,431,000
1.83
Nov 28, 2025
1.40
1.40
1.39
1.40
1.32
+5.66%
203,010
0.26
Nov 27, 2025
1.38
1.40
1.38
1.40
1.32
+5.66%
726,000
0.93
Nov 26, 2025
1.39
1.40
1.38
1.40
1.32
+6.38%
341,000
0.44
Nov 25, 2025
1.40
1.40
1.38
1.39
1.32
+4.91%
383,401
0.48
Nov 24, 2025
1.35
1.40
1.34
1.40
1.32
+10.41%
1,465,000
1.88
Nov 21, 2025
1.35
1.36
1.33
1.34
1.27
+4.12%
1,298,908
1.69
Nov 20, 2025
1.37
1.37
1.35
1.36
1.29
+4.86%
507,000
0.66
Nov 19, 2025
1.36
1.37
1.36
1.37
1.30
+5.63%
119,000
0.15
Nov 18, 2025
1.37
1.38
1.36
1.37
1.30
+5.63%
248,000
0.31
Nov 17, 2025
1.37
1.37
1.36
1.37
1.30
+5.63%
185,000
0.23
Nov 14, 2025
1.39
1.39
1.36
1.37
1.30
+4.10%
130,795
0.16
Nov 13, 2025
1.35
1.39
1.35
1.39
1.32
+6.43%
234,000
0.27
Nov 12, 2025
1.38
1.38
1.35
1.38
1.31
+5.67%
495,392
0.57
Nov 11, 2025
1.40
1.40
1.37
1.38
1.31
+4.15%
288,000
0.33
Nov 10, 2025
1.39
1.40
1.36
1.40
1.32
+7.20%
421,000
0.48
Nov 07, 2025
1.37
1.39
1.36
1.38
1.31
+5.67%
166,787
0.19
Nov 06, 2025
1.36
1.38
1.35
1.38
1.31
+7.23%
184,000
0.21
Nov 05, 2025
1.35
1.37
1.35
1.36
1.29
+4.86%
148,048
0.17
Nov 04, 2025
1.35
1.38
1.35
1.37
1.30
+6.45%
282,615
0.31
Nov 03, 2025
1.39
1.39
1.36
1.36
1.29
+4.13%
476,000
0.52
Oct 31, 2025
1.39
1.39
1.37
1.38
1.31
+5.67%
169,000
0.18
Oct 30, 2025
1.38
1.39
1.37
1.38
1.31
+4.86%
472,000
0.51
Oct 28, 2025
1.38
1.39
1.37
1.39
1.32
+6.43%
455,087
0.48
Oct 27, 2025
1.39
1.40
1.38
1.38
1.31
+4.15%
435,000
0.46
Oct 24, 2025
1.41
1.41
1.38
1.40
1.32
+3.40%
915,000
0.96
Oct 23, 2025
1.44
1.44
1.40
1.43
1.35
+4.92%
282,427
0.29
Oct 22, 2025
1.42
1.44
1.41
1.44
1.36
+6.35%
110,884
0.11
Oct 21, 2025
1.42
1.44
1.42
1.43
1.35
+5.61%
177,000
0.17
Oct 20, 2025
1.42
1.44
1.41
1.43
1.35
+7.12%
247,000
0.24
Oct 17, 2025
1.45
1.45
1.41
1.41
1.34
+2.03%
556,000
0.54
Oct 16, 2025
1.48
1.48
1.45
1.46
1.38
+4.21%
190,000
0.18
Oct 15, 2025
1.45
1.49
1.45
1.48
1.40
+7.87%
277,544
0.26
Oct 14, 2025
1.45
1.46
1.44
1.45
1.37
+4.24%
1,501,000
1.45
Oct 13, 2025
1.50
1.50
1.42
1.47
1.39
+4.93%
1,617,869
1.57
Rows: