Education
About Us
Working with TipRanks
Follow Us
Perfect Medical Health Management Limited (HK:1830)
:1830
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.17
1.17
1.13
1.15
1.15
-1.71%
592,247
1.43
Mar 20, 2026
1.17
1.17
1.16
1.17
1.17
-0.85%
42,846
0.10
Mar 19, 2026
1.19
1.19
1.16
1.18
1.18
-0.84%
50,000
0.12
Mar 18, 2026
1.17
1.19
1.16
1.19
1.19
+1.71%
249,000
0.58
Mar 17, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
114,820
0.27
Mar 16, 2026
1.20
1.20
1.16
1.17
1.17
-1.68%
211,991
0.48
Mar 13, 2026
1.18
1.19
1.18
1.19
1.19
+0.85%
350,000
0.79
Mar 12, 2026
1.18
1.19
1.17
1.18
1.18
-0.84%
189,218
0.42
Mar 11, 2026
1.19
1.19
1.17
1.19
1.19
0.00%
461,854
1.02
Mar 10, 2026
1.17
1.19
1.16
1.19
1.19
+0.85%
369,000
0.82
Mar 09, 2026
1.17
1.18
1.15
1.18
1.18
-0.84%
495,000
1.11
Mar 06, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
78,846
0.18
Mar 05, 2026
1.16
1.18
1.16
1.18
1.18
+1.72%
334,000
0.75
Mar 04, 2026
1.16
1.17
1.14
1.16
1.16
-0.85%
728,000
1.64
Mar 03, 2026
1.17
1.18
1.16
1.17
1.17
-0.85%
487,000
1.06
Mar 02, 2026
1.20
1.20
1.17
1.18
1.18
-2.48%
810,227
1.81
Feb 27, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
274,088
0.60
Feb 26, 2026
1.20
1.21
1.18
1.21
1.21
-0.82%
471,000
1.04
Feb 25, 2026
1.21
1.22
1.21
1.22
1.22
-0.81%
177,812
0.39
Feb 24, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
94,000
0.20
Feb 23, 2026
1.22
1.23
1.21
1.23
1.23
+0.82%
519,606
1.06
Feb 20, 2026
1.21
1.23
1.20
1.22
1.22
-0.81%
384,000
0.78
Feb 19, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
0
0.00
Feb 18, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
0
0.00
Feb 17, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
0
0.00
Feb 16, 2026
1.21
1.23
1.21
1.23
1.23
+1.65%
32,000
0.06
Feb 13, 2026
1.22
1.22
1.19
1.21
1.21
-3.20%
267,000
0.53
Feb 12, 2026
1.24
1.25
1.22
1.25
1.25
+1.63%
255,707
0.50
Feb 11, 2026
1.23
1.24
1.22
1.24
1.24
+0.81%
228,454
0.45
Feb 10, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
267,037
0.52
Feb 09, 2026
1.23
1.24
1.21
1.23
1.23
0.00%
592,154
1.18
Feb 06, 2026
1.19
1.23
1.18
1.23
1.23
+1.65%
356,832
0.71
Feb 05, 2026
1.19
1.21
1.17
1.21
1.21
+1.68%
874,000
1.79
Feb 04, 2026
1.17
1.19
1.17
1.19
1.19
0.00%
352,000
0.72
Feb 03, 2026
1.18
1.19
1.17
1.19
1.19
0.00%
280,000
0.57
Feb 02, 2026
1.21
1.21
1.17
1.19
1.19
-1.65%
1,444,697
3.07
Jan 30, 2026
1.22
1.22
1.20
1.21
1.21
-1.63%
311,870
0.66
Jan 29, 2026
1.21
1.23
1.21
1.23
1.23
+0.82%
527,000
1.12
Jan 28, 2026
1.20
1.22
1.19
1.22
1.22
+1.67%
412,000
0.87
Jan 27, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
309,000
0.64
Jan 26, 2026
1.20
1.22
1.18
1.19
1.19
-1.65%
1,044,000
2.22
Jan 23, 2026
1.22
1.22
1.18
1.21
1.21
-0.82%
1,190,000
2.63
Jan 22, 2026
1.22
1.23
1.21
1.22
1.22
0.00%
279,812
0.62
Jan 21, 2026
1.21
1.22
1.20
1.22
1.22
+0.83%
345,853
0.77
Jan 20, 2026
1.21
1.21
1.20
1.21
1.21
-0.82%
418,000
0.92
Jan 19, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
1,057,000
2.41
Jan 16, 2026
1.23
1.24
1.22
1.22
1.22
-0.81%
475,446
1.09
Jan 15, 2026
1.23
1.24
1.22
1.23
1.23
0.00%
141,000
0.31
Jan 14, 2026
1.25
1.25
1.22
1.23
1.23
0.00%
167,801
0.35
Jan 13, 2026
1.23
1.24
1.22
1.23
1.23
-0.81%
267,427
0.54
Rows: