FWD Group Holdings Limited (HK:1828)
:1828
Want to see HK:1828 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.00
30.16
29.98
30.00
30.00
+0.13%
100,917
0.26
May 21, 2026
30.10
30.38
29.92
29.96
29.96
-0.47%
187,562
0.47
May 20, 2026
30.02
30.20
30.00
30.10
30.10
-0.59%
139,450
0.35
May 19, 2026
30.50
30.50
30.02
30.28
30.28
-0.72%
133,364
0.33
May 18, 2026
30.42
30.58
30.00
30.50
30.50
+0.26%
276,487
0.70
May 15, 2026
30.50
30.60
30.20
30.42
30.42
-1.17%
145,330
0.37
May 14, 2026
30.58
30.84
30.58
30.78
30.78
+0.65%
145,021
0.37
May 13, 2026
30.80
30.86
30.30
30.58
30.58
-0.71%
170,863
0.42
May 12, 2026
30.90
30.98
30.62
30.80
30.80
-0.45%
137,557
0.33
May 11, 2026
31.38
31.38
30.86
30.94
30.94
-1.40%
185,590
0.43
May 08, 2026
31.70
31.94
31.16
31.38
31.38
-1.01%
284,910
0.65
May 07, 2026
31.10
31.80
31.06
31.70
31.70
+2.66%
472,833
1.00
May 06, 2026
29.98
30.98
29.98
30.88
30.88
+3.00%
325,709
0.67
May 05, 2026
30.28
30.28
29.64
29.98
29.98
-1.70%
376,324
0.78
May 04, 2026
30.32
30.94
30.12
30.50
30.50
+0.73%
192,694
0.40
May 01, 2026
30.28
31.52
30.26
30.28
30.28
0.00%
0
0.00
Apr 30, 2026
31.52
31.52
30.26
30.28
30.28
-2.32%
283,953
0.59
Apr 29, 2026
30.20
31.20
30.20
31.00
31.00
+1.04%
270,571
0.55
Apr 28, 2026
31.24
31.40
30.40
30.68
30.68
-0.90%
216,943
0.44
Apr 27, 2026
30.62
31.12
30.32
30.96
30.96
+1.11%
177,888
0.36
Apr 24, 2026
30.38
30.74
30.18
30.62
30.62
+0.79%
163,357
0.33
Apr 23, 2026
30.80
30.88
30.20
30.38
30.38
-2.25%
223,810
0.45
Apr 22, 2026
31.40
31.40
30.80
31.08
31.08
-1.02%
80,803
0.16
Apr 21, 2026
30.84
31.66
30.52
31.40
31.40
+0.71%
194,671
0.39
Apr 20, 2026
31.48
31.48
30.64
31.18
31.18
+0.58%
249,809
0.49
Apr 17, 2026
31.86
31.86
30.94
31.00
31.00
-2.82%
188,313
0.37
Apr 16, 2026
32.00
32.02
31.50
31.90
31.90
-0.31%
147,179
0.29
Apr 15, 2026
32.16
32.16
31.50
32.00
32.00
-0.44%
146,708
0.29
Apr 14, 2026
31.84
32.42
31.76
32.14
32.14
+1.58%
206,507
0.40
Apr 13, 2026
31.50
31.72
31.10
31.64
31.64
-0.44%
94,654
0.18
Apr 10, 2026
31.80
32.20
31.60
31.78
31.78
+0.51%
123,261
0.23
Apr 09, 2026
32.52
32.52
31.52
31.62
31.62
-2.95%
165,441
0.31
Apr 08, 2026
31.62
32.90
31.60
32.58
32.58
+4.49%
494,781
0.91
Apr 07, 2026
31.64
31.64
30.50
31.18
31.18
0.00%
0
0.00
Apr 06, 2026
31.64
31.64
30.50
31.18
31.18
0.00%
0
0.00
Apr 03, 2026
31.64
31.64
30.50
31.18
31.18
0.00%
0
0.00
Apr 02, 2026
31.64
31.64
30.50
31.18
31.18
-1.52%
218,027
0.36
Apr 01, 2026
30.38
31.88
30.38
31.66
31.66
+4.21%
252,130
0.42
Mar 31, 2026
30.24
30.68
30.02
30.38
30.38
+0.73%
134,268
0.22
Mar 30, 2026
30.70
30.88
29.96
30.16
30.16
-2.08%
262,196
0.43
Mar 27, 2026
31.00
31.00
30.52
30.80
30.80
-0.65%
192,982
0.32
Mar 26, 2026
32.68
32.68
30.90
31.00
31.00
-0.96%
207,902
0.34
Mar 25, 2026
30.58
31.34
30.58
31.30
31.30
+2.62%
363,821
0.59
Mar 24, 2026
30.52
30.90
30.30
30.50
30.50
+0.39%
433,176
0.70
Mar 23, 2026
31.10
31.18
30.10
30.38
30.38
-3.06%
441,724
0.70
Mar 20, 2026
31.96
31.96
31.10
31.34
31.34
-1.94%
240,444
0.38
Mar 19, 2026
31.82
32.06
31.08
31.96
31.96
+0.44%
747,979
1.20
Mar 18, 2026
33.10
33.28
31.70
31.82
31.82
-3.81%
1,025,242
1.64
Mar 17, 2026
34.20
34.64
33.08
33.08
33.08
-2.48%
919,904
1.47
Mar 16, 2026
34.02
34.02
33.44
33.92
33.92
+0.24%
331,688
0.51
Rows: