Education
About Us
Working with TipRanks
Follow Us
FWD Group Holdings Limited (HK:1828)
:1828
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.32
37.50
36.64
37.00
37.00
-1.33%
642,300
1.22
Jan 29, 2026
37.70
37.86
37.32
37.50
37.50
-0.53%
389,602
0.74
Jan 28, 2026
37.56
37.90
37.50
37.70
37.70
+0.43%
318,600
0.60
Jan 27, 2026
37.26
37.76
37.26
37.54
37.54
+0.81%
299,600
0.57
Jan 26, 2026
37.32
37.50
37.20
37.24
37.24
-0.69%
141,800
0.27
Jan 23, 2026
37.54
37.60
37.16
37.50
37.50
+0.54%
157,200
0.30
Jan 22, 2026
37.76
37.90
37.22
37.30
37.30
-0.64%
201,926
0.38
Jan 21, 2026
37.98
38.00
37.46
37.54
37.54
+0.11%
805,400
1.55
Jan 20, 2026
37.18
37.98
37.16
37.50
37.50
+0.86%
296,700
0.57
Jan 19, 2026
37.30
37.46
37.10
37.18
37.18
-0.32%
192,700
0.37
Jan 16, 2026
37.58
37.82
37.30
37.30
37.30
-0.53%
370,700
0.71
Jan 15, 2026
37.80
37.84
37.50
37.50
37.50
-0.79%
431,100
0.83
Jan 14, 2026
38.08
38.18
37.80
37.80
37.80
-0.79%
330,900
0.63
Jan 13, 2026
37.98
38.20
37.80
38.10
38.10
+0.32%
1,127,336
2.20
Jan 12, 2026
38.32
38.32
37.80
37.98
37.98
-0.31%
487,100
0.96
Jan 09, 2026
38.60
38.66
38.00
38.10
38.10
-1.30%
780,000
1.54
Jan 08, 2026
38.34
39.20
38.12
38.60
38.60
+0.26%
676,262
1.36
Jan 07, 2026
39.32
40.80
38.20
38.50
38.50
-2.09%
1,818,100
3.85
Jan 06, 2026
38.50
39.76
38.32
39.32
39.32
+2.50%
1,073,700
2.33
Jan 05, 2026
38.04
39.00
38.00
38.36
38.36
+0.42%
244,000
0.53
Jan 02, 2026
38.00
38.74
38.00
38.20
38.20
+0.42%
213,501
0.46
Dec 31, 2025
38.20
38.22
37.84
38.04
38.04
+0.11%
166,360
0.36
Dec 30, 2025
38.00
38.78
37.90
38.00
38.00
-0.16%
405,104
0.87
Dec 29, 2025
38.28
38.90
38.02
38.06
38.06
-0.57%
458,055
0.99
Dec 24, 2025
38.14
38.88
38.02
38.28
38.28
+0.37%
154,335
0.33
Dec 23, 2025
38.32
39.42
38.10
38.14
38.14
-1.65%
740,181
1.61
Dec 22, 2025
38.16
39.68
37.74
38.78
38.78
+1.68%
995,301
2.21
Dec 19, 2025
38.20
38.66
38.00
38.14
38.14
0.00%
719,424
1.60
Dec 18, 2025
38.34
38.68
38.00
38.14
38.14
-0.88%
121,024
0.27
Dec 17, 2025
38.64
39.18
38.14
38.48
38.48
0.00%
634,800
1.41
Dec 16, 2025
38.10
38.90
37.82
38.48
38.48
+1.00%
1,208,000
2.77
Dec 15, 2025
37.80
38.68
37.64
38.10
38.10
+0.79%
1,002,643
2.36
Dec 12, 2025
38.06
38.58
37.80
37.80
37.80
-0.79%
2,077,332
5.23
Dec 11, 2025
38.60
39.00
37.90
38.10
38.10
-0.57%
580,300
1.45
Dec 10, 2025
38.06
39.00
37.78
38.32
38.32
+0.63%
1,057,500
2.67
Dec 09, 2025
38.64
38.68
37.90
38.08
38.08
-0.16%
769,700
1.89
Dec 08, 2025
38.90
39.08
37.22
38.14
38.14
-2.41%
1,081,865
2.74
Dec 05, 2025
39.30
39.40
37.82
39.08
39.08
-0.31%
1,506,526
4.00
Dec 04, 2025
38.72
39.42
38.72
39.20
39.20
+1.24%
591,096
1.56
Dec 03, 2025
38.80
38.88
38.38
38.72
38.72
-0.05%
657,946
1.75
Dec 02, 2025
38.78
38.94
38.64
38.74
38.74
-0.26%
257,138
0.67
Dec 01, 2025
39.16
39.46
38.76
38.84
38.84
-0.66%
273,400
0.66
Nov 28, 2025
39.14
39.60
38.96
39.10
39.10
+0.05%
262,619
0.61
Nov 27, 2025
39.14
39.64
39.00
39.08
39.08
-0.51%
313,900
0.68
Nov 26, 2025
39.66
40.00
39.12
39.28
39.28
-0.96%
204,062
0.44
Nov 25, 2025
39.24
39.96
39.24
39.66
39.66
+1.38%
453,958
0.99
Nov 24, 2025
39.34
39.82
38.78
39.12
39.12
+0.51%
810,300
1.80
Nov 21, 2025
38.94
39.08
38.60
38.92
38.92
+0.26%
325,912
0.73
Nov 20, 2025
38.84
39.10
38.78
38.82
38.82
+0.05%
720,400
1.64
Nov 19, 2025
38.72
38.90
38.72
38.80
38.80
-0.67%
187,700
0.43
Rows: