Education
About Us
Working with TipRanks
Follow Us
FWD Group Holdings Limited (HK:1828)
:1828
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.96
31.96
31.10
31.34
31.34
-1.94%
240,444
0.38
Mar 19, 2026
31.82
32.06
31.08
31.96
31.96
+0.44%
747,979
1.20
Mar 18, 2026
33.10
33.28
31.70
31.82
31.82
-3.81%
1,025,242
1.64
Mar 17, 2026
34.20
34.64
33.08
33.08
33.08
-2.48%
919,904
1.47
Mar 16, 2026
34.02
34.02
33.44
33.92
33.92
+0.24%
331,688
0.51
Mar 13, 2026
33.30
34.02
32.86
33.84
33.84
+1.01%
508,243
0.77
Mar 12, 2026
33.80
34.48
33.26
33.50
33.50
-0.53%
185,298
0.28
Mar 11, 2026
34.00
34.50
33.50
33.68
33.68
-0.18%
276,536
0.41
Mar 10, 2026
33.50
34.00
33.42
33.74
33.74
+0.96%
226,501
0.33
Mar 09, 2026
34.88
34.88
32.46
33.42
33.42
-4.24%
1,180,379
1.69
Mar 06, 2026
35.00
35.14
34.90
34.90
34.90
-0.57%
489,808
0.70
Mar 05, 2026
35.36
35.82
35.10
35.10
35.10
-0.74%
155,987
0.22
Mar 04, 2026
36.30
36.30
35.20
35.36
35.36
-2.43%
711,343
1.02
Mar 03, 2026
36.20
36.38
36.20
36.24
36.24
-0.60%
257,020
0.37
Mar 02, 2026
36.94
36.94
36.20
36.46
36.46
-1.46%
787,666
1.14
Feb 27, 2026
36.70
37.30
36.52
37.00
37.00
+0.38%
5,785,808
9.58
Feb 26, 2026
37.30
37.30
36.60
36.86
36.86
-1.39%
407,984
0.68
Feb 25, 2026
37.50
37.68
37.30
37.38
37.38
-0.85%
443,396
0.74
Feb 24, 2026
38.00
38.04
37.40
37.70
37.70
-0.79%
674,889
1.12
Feb 23, 2026
38.46
38.60
37.86
38.00
38.00
-0.26%
780,600
1.31
Feb 20, 2026
37.88
38.48
37.68
38.10
38.10
+0.47%
537,050
0.90
Feb 19, 2026
37.92
38.36
37.70
37.92
37.92
0.00%
0
0.00
Feb 18, 2026
37.92
38.36
37.70
37.92
37.92
0.00%
0
0.00
Feb 17, 2026
37.92
38.36
37.70
37.92
37.92
0.00%
0
0.00
Feb 16, 2026
38.00
38.36
37.70
37.92
37.92
-0.16%
165,300
0.27
Feb 13, 2026
38.10
38.52
37.88
37.98
37.98
-0.31%
745,600
1.22
Feb 12, 2026
38.44
39.08
37.96
38.10
38.10
-0.10%
952,300
1.58
Feb 11, 2026
38.10
39.38
38.08
38.44
38.44
+0.79%
1,295,300
2.22
Feb 10, 2026
38.20
38.36
37.92
38.14
38.14
-0.16%
512,900
0.88
Feb 09, 2026
37.92
39.00
37.30
38.20
38.20
+0.79%
2,525,500
4.63
Feb 06, 2026
36.88
37.98
36.28
37.90
37.90
+3.38%
1,039,884
1.96
Feb 05, 2026
36.62
37.00
36.10
36.66
36.66
+0.11%
310,900
0.59
Feb 04, 2026
37.00
37.00
36.48
36.62
36.62
-0.92%
286,900
0.54
Feb 03, 2026
36.80
37.16
36.56
36.96
36.96
+0.93%
132,900
0.25
Feb 02, 2026
37.00
37.00
36.50
36.62
36.62
-1.03%
220,500
0.41
Jan 30, 2026
37.32
37.50
36.64
37.00
37.00
-1.33%
642,300
1.22
Jan 29, 2026
37.70
37.86
37.32
37.50
37.50
-0.53%
389,602
0.74
Jan 28, 2026
37.56
37.90
37.50
37.70
37.70
+0.43%
318,600
0.60
Jan 27, 2026
37.26
37.76
37.26
37.54
37.54
+0.81%
299,600
0.57
Jan 26, 2026
37.32
37.50
37.20
37.24
37.24
-0.69%
141,800
0.27
Jan 23, 2026
37.54
37.60
37.16
37.50
37.50
+0.54%
157,200
0.30
Jan 22, 2026
37.76
37.90
37.22
37.30
37.30
-0.64%
201,926
0.38
Jan 21, 2026
37.98
38.00
37.46
37.54
37.54
+0.11%
805,400
1.55
Jan 20, 2026
37.18
37.98
37.16
37.50
37.50
+0.86%
296,700
0.57
Jan 19, 2026
37.30
37.46
37.10
37.18
37.18
-0.32%
192,700
0.37
Jan 16, 2026
37.58
37.82
37.30
37.30
37.30
-0.53%
370,700
0.71
Jan 15, 2026
37.80
37.84
37.50
37.50
37.50
-0.79%
431,100
0.83
Jan 14, 2026
38.08
38.18
37.80
37.80
37.80
-0.79%
330,900
0.63
Jan 13, 2026
37.98
38.20
37.80
38.10
38.10
+0.32%
1,127,336
2.20
Jan 12, 2026
38.32
38.32
37.80
37.98
37.98
-0.31%
487,100
0.96
Rows: