tiprankstipranks
Miricor Enterprises Holdings Ltd (HK:1827)
:1827
Hong Kong Market
1827
Miricor Enterprises Holdings Ltd
RESEARCH TOOLSreports

Miricor Enterprises Holdings Ltd (1827) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.67
0.67
0.67
0.67
0.67
-24.72%
15,000
2.25
Apr 09, 2026
0.89
0.89
0.42
0.89
0.89
0.00%
150
0.02
Apr 08, 2026
0.89
0.89
0.75
0.89
0.89
-5.32%
0
0.00
Apr 07, 2026
0.94
0.94
0.60
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.94
0.94
0.60
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.94
0.60
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.60
0.94
0.94
0.00%
0
0.00
Apr 01, 2026
0.94
0.94
0.60
0.94
0.94
0.00%
0
0.00
Mar 31, 2026
0.94
0.94
0.77
0.94
0.94
0.00%
0
0.00
Mar 30, 2026
0.94
0.94
0.68
0.94
0.94
0.00%
0
0.00
Mar 27, 2026
0.94
0.94
0.41
0.94
0.94
0.00%
0
0.00
Mar 26, 2026
0.94
0.94
0.51
0.94
0.94
0.00%
0
0.00
Mar 25, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 24, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Mar 23, 2026
0.95
0.95
0.95
0.94
0.94
0.00%
30,000
4.85
Mar 20, 2026
0.70
0.94
0.70
0.94
0.94
+32.39%
30,000
5.25
Mar 19, 2026
0.71
0.95
0.71
0.71
0.71
0.00%
0
0.00
Mar 18, 2026
0.71
0.95
0.71
0.71
0.71
+1.43%
0
0.00
Mar 17, 2026
0.60
0.60
0.60
0.70
0.70
-23.08%
15,000
2.74
Mar 16, 2026
0.91
0.91
0.71
0.91
0.91
0.00%
0
0.00
Mar 13, 2026
0.91
0.91
0.71
0.91
0.91
0.00%
0
0.00
Mar 12, 2026
0.91
0.91
0.71
0.91
0.91
0.00%
0
0.00
Mar 11, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Mar 10, 2026
0.91
0.91
0.71
0.91
0.91
-3.19%
0
0.00
Mar 09, 2026
0.94
0.94
0.94
0.94
0.94
+34.29%
20,000
3.88
Mar 06, 2026
0.70
0.90
0.60
0.70
0.70
0.00%
0
0.00
Mar 05, 2026
0.70
0.70
0.08
0.70
0.70
0.00%
0
0.00
Mar 04, 2026
0.70
0.92
0.70
0.70
0.70
0.00%
0
0.00
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-21.35%
15,000
3.05
Mar 02, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 27, 2026
0.89
0.89
0.71
0.89
0.89
-1.11%
0
0.00
Feb 26, 2026
0.89
0.90
0.89
0.90
0.90
+26.76%
20,000
4.34
Feb 25, 2026
0.71
0.95
0.71
0.71
0.71
0.00%
0
0.00
Feb 24, 2026
0.71
0.88
0.71
0.71
0.71
0.00%
10,000
2.25
Feb 23, 2026
0.71
0.88
0.71
0.71
0.71
0.00%
0
0.00
Feb 20, 2026
0.71
0.88
0.61
0.71
0.71
0.00%
0
0.00
Feb 19, 2026
0.71
0.88
0.61
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.71
0.88
0.61
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.88
0.61
0.71
0.71
0.00%
0
0.00
Feb 16, 2026
0.71
0.88
0.61
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.88
0.61
0.71
0.71
0.00%
0
0.00
Feb 12, 2026
0.71
0.88
0.71
0.71
0.71
-10.13%
0
0.00
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
-11.39%
40,000
10.08
Feb 10, 2026
0.79
0.79
0.70
0.79
0.79
0.00%
0
0.00
Feb 09, 2026
0.79
0.79
0.70
0.79
0.79
0.00%
0
0.00
Feb 06, 2026
0.79
0.79
0.76
0.79
0.79
-7.06%
0
0.00
Feb 05, 2026
0.85
0.90
0.72
0.85
0.85
0.00%
0
0.00
Feb 04, 2026
0.72
0.88
0.72
0.85
0.85
+16.44%
145,000
87.00
Feb 03, 2026
0.73
0.73
0.50
0.73
0.73
0.00%
0
0.00
Feb 02, 2026
0.75
0.75
0.75
0.73
0.73
-7.59%
10,000
6.63
Rows:
50