Education
About Us
Working with TipRanks
Follow Us
Huayu Expressway Group Limited (HK:1823)
:1823
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.77
1.85
1.74
1.74
1.74
-1.69%
330,000
0.54
Mar 20, 2026
1.70
1.79
1.66
1.77
1.77
+4.12%
286,000
0.46
Mar 19, 2026
1.80
1.80
1.66
1.70
1.70
-5.56%
266,000
0.43
Mar 18, 2026
1.80
1.80
1.72
1.80
1.80
0.00%
0
0.00
Mar 17, 2026
1.68
1.80
1.68
1.80
1.80
+7.14%
516,000
0.83
Mar 16, 2026
1.69
1.73
1.60
1.68
1.68
-1.75%
454,000
0.74
Mar 13, 2026
1.90
1.96
1.69
1.71
1.71
-8.06%
654,000
1.07
Mar 12, 2026
1.80
1.88
1.77
1.86
1.86
+14.11%
634,000
1.02
Mar 11, 2026
1.41
1.76
1.41
1.63
1.63
+18.12%
1,692,000
2.67
Mar 10, 2026
1.38
1.38
1.35
1.38
1.38
-0.72%
478,000
0.76
Mar 09, 2026
1.33
1.46
1.32
1.39
1.39
+2.96%
788,000
1.28
Mar 06, 2026
1.40
1.40
1.34
1.35
1.35
-4.26%
228,000
0.37
Mar 05, 2026
1.47
1.47
1.40
1.41
1.41
-2.76%
262,000
0.43
Mar 04, 2026
1.56
1.56
1.42
1.45
1.45
-7.64%
316,000
0.52
Mar 03, 2026
1.50
1.70
1.50
1.57
1.57
+4.67%
846,000
1.42
Mar 02, 2026
1.51
1.51
1.50
1.50
1.50
-1.96%
130,000
0.22
Feb 27, 2026
1.55
1.60
1.49
1.53
1.53
-1.29%
210,000
0.35
Feb 26, 2026
1.61
1.65
1.54
1.55
1.55
-3.13%
850,000
1.46
Feb 25, 2026
1.53
1.64
1.50
1.60
1.60
+6.67%
578,000
1.00
Feb 24, 2026
1.82
1.82
1.45
1.50
1.50
-17.58%
1,508,000
2.68
Feb 23, 2026
1.95
2.00
1.70
1.82
1.82
-6.67%
922,000
1.66
Feb 20, 2026
1.88
2.04
1.70
1.95
1.95
+5.41%
1,340,000
2.50
Feb 19, 2026
1.85
1.98
1.80
1.85
1.85
0.00%
0
0.00
Feb 18, 2026
1.85
1.98
1.80
1.85
1.85
0.00%
0
0.00
Feb 17, 2026
1.85
1.98
1.80
1.85
1.85
0.00%
0
0.00
Feb 16, 2026
1.90
1.98
1.80
1.85
1.85
-2.12%
1,202,000
2.30
Feb 13, 2026
1.55
1.90
1.46
1.89
1.89
+21.94%
3,520,000
7.53
Feb 12, 2026
1.22
1.58
1.19
1.55
1.55
+42.20%
4,560,000
11.34
Feb 11, 2026
1.15
1.30
1.09
1.09
1.09
0.00%
2,240,000
5.91
Feb 10, 2026
1.10
1.15
1.08
1.09
1.09
+2.83%
390,000
1.01
Feb 09, 2026
1.11
1.18
1.06
1.06
1.06
+0.95%
312,000
0.80
Feb 06, 2026
1.03
1.10
1.03
1.05
1.05
-1.87%
76,000
0.19
Feb 05, 2026
1.08
1.11
1.07
1.07
1.07
-0.93%
372,000
0.95
Feb 04, 2026
1.07
1.07
1.07
1.08
1.08
-1.82%
78,000
0.20
Feb 03, 2026
1.09
1.10
1.07
1.10
1.10
+3.77%
282,000
0.72
Feb 02, 2026
1.01
1.11
1.00
1.06
1.06
+4.95%
676,000
1.75
Jan 30, 2026
1.01
1.01
1.01
1.01
1.01
-8.18%
362,000
0.94
Jan 29, 2026
1.02
1.10
1.01
1.10
1.10
+10.00%
514,000
1.35
Jan 28, 2026
1.00
1.04
0.99
1.00
1.00
-4.76%
1,442,000
4.04
Jan 27, 2026
0.99
1.05
0.99
1.05
1.05
0.00%
282,000
0.79
Jan 26, 2026
1.00
1.05
0.99
1.05
1.05
+9.38%
514,000
1.46
Jan 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
250,000
0.72
Jan 22, 2026
0.95
1.00
0.95
0.96
0.96
+1.05%
256,000
0.74
Jan 21, 2026
0.96
0.96
0.94
0.95
0.95
-5.94%
110,000
0.32
Jan 20, 2026
1.00
1.01
0.96
1.01
1.01
-0.98%
156,000
0.45
Jan 19, 2026
1.00
1.02
0.96
1.02
1.02
+2.00%
260,000
0.73
Jan 16, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
842,000
2.29
Jan 15, 2026
1.06
1.06
1.00
1.00
1.00
-6.54%
452,000
1.23
Jan 14, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
206,000
0.56
Jan 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
148,000
0.40
Rows: