Education
About Us
Working with TipRanks
Follow Us
Huayu Expressway Group Limited (HK:1823)
:1823
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.17
1.19
1.15
1.17
1.17
0.00%
0
0.00
Dec 16, 2025
1.16
1.17
1.15
1.17
1.17
-1.68%
278,000
1.00
Dec 15, 2025
1.17
1.20
1.11
1.19
1.19
-0.83%
686,000
2.55
Dec 12, 2025
1.21
1.21
1.17
1.20
1.20
0.00%
164,000
0.62
Dec 11, 2025
1.15
1.20
1.15
1.20
1.20
+4.35%
116,000
0.44
Dec 10, 2025
1.15
1.20
1.15
1.15
1.15
0.00%
1,274,000
5.14
Dec 09, 2025
1.16
1.20
1.15
1.15
1.15
-6.50%
2,532,000
12.08
Dec 08, 2025
1.15
1.25
1.15
1.23
1.23
+5.13%
62,000
0.29
Dec 05, 2025
1.17
1.17
1.16
1.17
1.17
-2.50%
252,000
1.21
Dec 04, 2025
1.16
1.20
1.16
1.20
1.20
+2.56%
28,000
0.13
Dec 03, 2025
1.17
1.17
1.17
1.17
1.17
-2.50%
2,000
<0.01
Dec 02, 2025
1.17
1.20
1.16
1.20
1.20
+3.45%
226,000
0.99
Dec 01, 2025
1.16
1.16
1.15
1.16
1.16
-4.13%
14,000
0.06
Nov 28, 2025
1.16
1.21
1.15
1.21
1.21
-0.82%
210,000
0.82
Nov 27, 2025
1.21
1.22
1.21
1.22
1.22
-2.40%
8,000
0.03
Nov 26, 2025
1.21
1.25
1.21
1.25
1.25
+3.31%
70,000
0.27
Nov 25, 2025
1.25
1.25
1.20
1.21
1.21
-3.20%
390,000
1.51
Nov 24, 2025
1.19
1.26
1.16
1.25
1.25
+5.93%
496,000
1.91
Nov 21, 2025
1.24
1.30
1.18
1.18
1.18
+2.61%
458,000
1.78
Nov 20, 2025
1.15
1.25
1.10
1.15
1.15
0.00%
218,000
0.85
Nov 19, 2025
1.14
1.15
1.14
1.15
1.15
0.00%
10,000
0.04
Nov 18, 2025
1.19
1.19
1.11
1.15
1.15
0.00%
22,000
0.08
Nov 17, 2025
1.10
1.15
1.10
1.15
1.15
-5.74%
200,000
0.75
Nov 14, 2025
1.15
1.24
1.15
1.22
1.22
+1.67%
80,000
0.28
Nov 13, 2025
1.13
1.24
1.12
1.20
1.20
0.00%
30,000
0.11
Nov 12, 2025
1.36
1.36
1.20
1.20
1.20
-10.45%
452,000
1.58
Nov 11, 2025
1.24
1.35
1.24
1.34
1.34
+8.06%
780,000
2.77
Nov 10, 2025
1.15
1.26
1.09
1.24
1.24
+5.98%
862,000
2.99
Nov 07, 2025
1.08
1.17
1.08
1.17
1.17
+7.34%
576,000
2.01
Nov 06, 2025
1.09
1.12
1.09
1.09
1.09
+3.81%
326,000
1.09
Nov 05, 2025
1.19
1.19
1.05
1.05
1.05
-8.70%
240,000
0.77
Nov 04, 2025
1.09
1.25
1.03
1.15
1.15
+10.58%
124,000
0.38
Nov 03, 2025
1.07
1.07
1.04
1.04
1.04
-2.80%
70,000
0.21
Oct 31, 2025
1.06
1.06
1.05
1.07
1.07
+1.90%
476,000
1.42
Oct 30, 2025
1.08
1.08
1.05
1.05
1.05
-2.78%
366,000
1.04
Oct 28, 2025
1.13
1.13
1.07
1.08
1.08
-6.09%
70,000
0.19
Oct 27, 2025
1.17
1.17
1.17
1.15
1.15
0.00%
26,000
0.07
Oct 24, 2025
1.13
1.15
1.10
1.15
1.15
+1.77%
286,000
0.77
Oct 23, 2025
1.14
1.14
1.11
1.13
1.13
-0.88%
148,000
0.37
Oct 22, 2025
1.11
1.15
1.10
1.14
1.14
+2.70%
118,000
0.28
Oct 21, 2025
1.15
1.15
1.08
1.11
1.11
-3.48%
48,000
0.11
Oct 20, 2025
1.10
1.15
1.01
1.15
1.15
+4.55%
50,000
0.11
Oct 17, 2025
1.10
1.16
1.10
1.10
1.10
-5.17%
320,000
0.70
Oct 16, 2025
1.20
1.20
1.13
1.16
1.16
+1.75%
770,000
1.65
Oct 15, 2025
1.10
1.27
1.10
1.14
1.14
+7.55%
1,588,000
3.56
Oct 14, 2025
1.05
1.08
1.03
1.06
1.06
+2.91%
348,000
0.78
Oct 13, 2025
0.96
1.05
0.95
1.03
1.03
+6.19%
390,000
0.88
Oct 10, 2025
1.02
1.02
0.97
0.97
0.97
-2.02%
172,000
0.39
Oct 09, 2025
1.00
1.00
0.96
0.99
0.99
+3.13%
138,000
0.31
Oct 08, 2025
0.95
1.00
0.95
0.96
0.96
-3.03%
28,000
0.06
Rows: