Huayu Expressway Group Limited (HK:1823)
:1823
Want to see HK:1823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.44
1.44
1.40
1.44
1.44
0.00%
20,000
0.06
May 28, 2026
1.40
1.49
1.40
1.44
1.44
-5.26%
212,000
0.64
May 27, 2026
1.60
1.60
1.51
1.52
1.52
-3.18%
388,000
1.17
May 26, 2026
1.59
1.62
1.57
1.57
1.57
-1.26%
432,000
1.28
May 25, 2026
1.59
1.60
1.52
1.59
1.59
0.00%
0
0.00
May 22, 2026
1.56
1.60
1.52
1.59
1.59
+1.92%
162,000
0.44
May 21, 2026
1.53
1.59
1.51
1.56
1.56
-6.02%
310,000
0.82
May 20, 2026
1.66
1.66
1.60
1.66
1.66
0.00%
54,000
0.14
May 19, 2026
1.66
1.66
1.64
1.66
1.66
0.00%
40,000
0.10
May 18, 2026
1.63
1.66
1.63
1.66
1.66
+0.61%
380,000
0.97
May 15, 2026
1.71
1.71
1.65
1.65
1.65
-3.51%
564,000
1.48
May 14, 2026
1.72
1.75
1.70
1.71
1.71
-0.58%
628,000
1.60
May 13, 2026
1.73
1.73
1.67
1.72
1.72
+2.38%
1,752,000
4.18
May 12, 2026
1.71
1.71
1.55
1.68
1.68
0.00%
763,600
1.59
May 11, 2026
1.64
1.72
1.54
1.68
1.68
+20.00%
986,000
1.97
May 08, 2026
1.63
1.63
1.40
1.40
1.40
-9.68%
362,000
0.72
May 07, 2026
1.30
1.60
1.30
1.55
1.55
+14.81%
436,000
0.88
May 06, 2026
1.40
1.40
1.32
1.35
1.35
-4.26%
74,000
0.15
May 05, 2026
1.48
1.48
1.29
1.41
1.41
-5.37%
358,000
0.72
May 04, 2026
1.60
1.60
1.49
1.49
1.49
-3.25%
140,000
0.28
May 01, 2026
1.54
1.63
1.54
1.54
1.54
0.00%
0
0.00
Apr 30, 2026
1.55
1.63
1.54
1.54
1.54
+1.99%
26,000
0.05
Apr 29, 2026
1.53
1.53
1.48
1.51
1.51
-1.31%
174,000
0.34
Apr 28, 2026
1.54
1.55
1.44
1.53
1.53
-3.77%
194,000
0.37
Apr 27, 2026
1.58
1.60
1.53
1.59
1.59
-3.64%
306,000
0.57
Apr 24, 2026
1.53
1.65
1.49
1.65
1.65
+1.23%
500,000
0.93
Apr 23, 2026
1.74
1.74
1.51
1.63
1.63
+3.82%
60,000
0.11
Apr 22, 2026
1.53
1.57
1.52
1.57
1.57
-1.26%
158,000
0.29
Apr 21, 2026
1.69
1.70
1.50
1.59
1.59
-2.45%
254,000
0.47
Apr 20, 2026
1.63
1.73
1.60
1.63
1.63
0.00%
0
0.00
Apr 17, 2026
1.71
1.71
1.62
1.63
1.63
-4.12%
42,000
0.08
Apr 16, 2026
1.69
1.70
1.69
1.70
1.70
+0.59%
54,000
0.10
Apr 15, 2026
1.70
1.70
1.66
1.69
1.69
-3.98%
24,000
0.04
Apr 14, 2026
1.72
1.84
1.72
1.76
1.76
+2.33%
66,000
0.12
Apr 13, 2026
1.69
1.74
1.63
1.72
1.72
-3.91%
536,000
0.95
Apr 10, 2026
1.69
1.82
1.64
1.79
1.79
+14.01%
1,018,000
1.85
Apr 09, 2026
1.70
1.70
1.53
1.57
1.57
-10.80%
592,000
1.08
Apr 08, 2026
1.83
1.89
1.76
1.76
1.76
0.00%
60,000
0.11
Apr 07, 2026
1.75
1.76
1.75
1.76
1.76
0.00%
0
0.00
Apr 06, 2026
1.75
1.76
1.75
1.76
1.76
0.00%
0
0.00
Apr 03, 2026
1.75
1.76
1.75
1.76
1.76
0.00%
0
0.00
Apr 02, 2026
1.75
1.76
1.75
1.76
1.76
+1.15%
60,000
0.10
Apr 01, 2026
1.63
1.77
1.62
1.74
1.74
+8.75%
370,000
0.61
Mar 31, 2026
1.75
1.75
1.60
1.60
1.60
-4.76%
108,000
0.18
Mar 30, 2026
1.72
1.72
1.61
1.68
1.68
-2.33%
232,000
0.38
Mar 27, 2026
1.76
1.76
1.72
1.72
1.72
-2.27%
90,000
0.15
Mar 26, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
2,000
<0.01
Mar 25, 2026
1.83
1.87
1.76
1.76
1.76
+0.57%
154,000
0.25
Mar 24, 2026
1.60
1.77
1.60
1.75
1.75
+0.57%
214,000
0.35
Mar 23, 2026
1.77
1.85
1.74
1.74
1.74
-1.69%
330,000
0.54
Rows: