Huayu Expressway Group Limited (HK:1823)
:1823
Want to see HK:1823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.63
1.63
1.40
1.40
1.40
-9.68%
362,000
0.72
May 07, 2026
1.30
1.60
1.30
1.55
1.55
+14.81%
436,000
0.88
May 06, 2026
1.40
1.40
1.32
1.35
1.35
-4.26%
74,000
0.15
May 05, 2026
1.48
1.48
1.29
1.41
1.41
-5.37%
358,000
0.72
May 04, 2026
1.60
1.60
1.49
1.49
1.49
-3.25%
140,000
0.28
May 01, 2026
1.54
1.63
1.54
1.54
1.54
0.00%
0
0.00
Apr 30, 2026
1.55
1.63
1.54
1.54
1.54
+1.99%
26,000
0.05
Apr 29, 2026
1.53
1.53
1.48
1.51
1.51
-1.31%
174,000
0.34
Apr 28, 2026
1.54
1.55
1.44
1.53
1.53
-3.77%
194,000
0.37
Apr 27, 2026
1.58
1.60
1.53
1.59
1.59
-3.64%
306,000
0.57
Apr 24, 2026
1.53
1.65
1.49
1.65
1.65
+1.23%
500,000
0.93
Apr 23, 2026
1.74
1.74
1.51
1.63
1.63
+3.82%
60,000
0.11
Apr 22, 2026
1.53
1.57
1.52
1.57
1.57
-1.26%
158,000
0.29
Apr 21, 2026
1.69
1.70
1.50
1.59
1.59
-2.45%
254,000
0.47
Apr 20, 2026
1.63
1.73
1.60
1.63
1.63
0.00%
0
0.00
Apr 17, 2026
1.71
1.71
1.62
1.63
1.63
-4.12%
42,000
0.08
Apr 16, 2026
1.69
1.70
1.69
1.70
1.70
+0.59%
54,000
0.10
Apr 15, 2026
1.70
1.70
1.66
1.69
1.69
-3.98%
24,000
0.04
Apr 14, 2026
1.72
1.84
1.72
1.76
1.76
+2.33%
66,000
0.12
Apr 13, 2026
1.69
1.74
1.63
1.72
1.72
-3.91%
536,000
0.95
Apr 10, 2026
1.69
1.82
1.64
1.79
1.79
+14.01%
1,018,000
1.85
Apr 09, 2026
1.70
1.70
1.53
1.57
1.57
-10.80%
592,000
1.08
Apr 08, 2026
1.83
1.89
1.76
1.76
1.76
0.00%
60,000
0.11
Apr 07, 2026
1.75
1.76
1.75
1.76
1.76
0.00%
0
0.00
Apr 06, 2026
1.75
1.76
1.75
1.76
1.76
0.00%
0
0.00
Apr 03, 2026
1.75
1.76
1.75
1.76
1.76
0.00%
0
0.00
Apr 02, 2026
1.75
1.76
1.75
1.76
1.76
+1.15%
60,000
0.10
Apr 01, 2026
1.63
1.77
1.62
1.74
1.74
+8.75%
370,000
0.61
Mar 31, 2026
1.75
1.75
1.60
1.60
1.60
-4.76%
108,000
0.18
Mar 30, 2026
1.72
1.72
1.61
1.68
1.68
-2.33%
232,000
0.38
Mar 27, 2026
1.76
1.76
1.72
1.72
1.72
-2.27%
90,000
0.15
Mar 26, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
2,000
<0.01
Mar 25, 2026
1.83
1.87
1.76
1.76
1.76
+0.57%
154,000
0.25
Mar 24, 2026
1.60
1.77
1.60
1.75
1.75
+0.57%
214,000
0.35
Mar 23, 2026
1.77
1.85
1.74
1.74
1.74
-1.69%
330,000
0.54
Mar 20, 2026
1.70
1.79
1.66
1.77
1.77
+4.12%
286,000
0.46
Mar 19, 2026
1.80
1.80
1.66
1.70
1.70
-5.56%
266,000
0.43
Mar 18, 2026
1.80
1.80
1.72
1.80
1.80
0.00%
0
0.00
Mar 17, 2026
1.68
1.80
1.68
1.80
1.80
+7.14%
516,000
0.83
Mar 16, 2026
1.69
1.73
1.60
1.68
1.68
-1.75%
454,000
0.74
Mar 13, 2026
1.90
1.96
1.69
1.71
1.71
-8.06%
654,000
1.07
Mar 12, 2026
1.80
1.88
1.77
1.86
1.86
+14.11%
634,000
1.02
Mar 11, 2026
1.41
1.76
1.41
1.63
1.63
+18.12%
1,692,000
2.67
Mar 10, 2026
1.38
1.38
1.35
1.38
1.38
-0.72%
478,000
0.76
Mar 09, 2026
1.33
1.46
1.32
1.39
1.39
+2.96%
788,000
1.28
Mar 06, 2026
1.40
1.40
1.34
1.35
1.35
-4.26%
228,000
0.37
Mar 05, 2026
1.47
1.47
1.40
1.41
1.41
-2.76%
262,000
0.43
Mar 04, 2026
1.56
1.56
1.42
1.45
1.45
-7.64%
316,000
0.52
Mar 03, 2026
1.50
1.70
1.50
1.57
1.57
+4.67%
846,000
1.42
Mar 02, 2026
1.51
1.51
1.50
1.50
1.50
-1.96%
130,000
0.22
Rows: