Education
About Us
Working with TipRanks
Follow Us
Pacific Millennium Packaging Group Corp. (HK:1820)
:1820
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Dec 23, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Dec 22, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Dec 19, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Dec 18, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Dec 17, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Dec 16, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Dec 15, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
30,000
15.37
Dec 12, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Dec 11, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Dec 10, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Dec 09, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Dec 08, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Dec 05, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
2,000
0.98
Dec 04, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Dec 03, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Dec 02, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Dec 01, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Nov 28, 2025
2.50
2.50
2.50
2.50
2.50
+0.40%
0
0.00
Nov 27, 2025
2.49
2.49
2.35
2.49
2.49
0.00%
0
0.00
Nov 26, 2025
2.49
2.49
2.49
2.49
2.49
+1.22%
0
0.00
Nov 25, 2025
2.46
2.46
2.35
2.46
2.46
0.00%
0
0.00
Nov 24, 2025
2.46
2.46
2.30
2.46
2.46
0.00%
0
0.00
Nov 21, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Nov 20, 2025
2.46
2.46
2.46
2.46
2.46
+0.41%
0
0.00
Nov 19, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
4,000
1.89
Nov 18, 2025
2.45
2.45
2.20
2.45
2.45
0.00%
0
0.00
Nov 17, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Nov 14, 2025
2.38
2.45
2.38
2.45
2.45
+8.89%
6,000
2.91
Nov 13, 2025
2.25
2.25
2.25
2.25
2.25
+1.81%
0
0.00
Nov 12, 2025
2.21
2.21
2.01
2.21
2.21
0.00%
0
0.00
Nov 11, 2025
2.21
2.21
2.01
2.21
2.21
0.00%
0
0.00
Nov 10, 2025
2.21
2.21
2.02
2.21
2.21
0.00%
0
0.00
Nov 07, 2025
2.21
2.21
2.01
2.21
2.21
0.00%
0
0.00
Nov 06, 2025
2.21
2.21
2.01
2.21
2.21
0.00%
0
0.00
Nov 05, 2025
2.21
2.21
2.01
2.21
2.21
0.00%
0
0.00
Nov 04, 2025
2.21
2.21
2.10
2.21
2.21
0.00%
0
0.00
Nov 03, 2025
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Oct 31, 2025
2.21
2.21
2.21
2.21
2.21
+0.45%
0
0.00
Oct 30, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Oct 28, 2025
2.20
2.20
2.20
2.20
2.20
-0.45%
2,000
0.70
Oct 27, 2025
2.21
2.21
2.20
2.21
2.21
0.00%
0
0.00
Oct 24, 2025
2.20
2.20
2.20
2.21
2.21
+0.45%
4,000
1.42
Oct 23, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Oct 22, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Oct 21, 2025
2.20
2.20
2.20
2.20
2.20
-2.22%
7,000
2.21
Oct 20, 2025
2.25
2.25
2.05
2.25
2.25
0.00%
0
0.00
Oct 17, 2025
2.25
2.25
2.00
2.25
2.25
0.00%
0
0.00
Oct 16, 2025
2.25
2.25
2.12
2.25
2.25
0.00%
0
0.00
Oct 15, 2025
2.25
2.25
2.10
2.25
2.25
0.00%
0
0.00
Rows: