tiprankstipranks
Pacific Millennium Packaging Group Corp. (HK:1820)
:1820
Hong Kong Market
1820
Pacific Millennium Packaging Group Corp.
RESEARCH TOOLSreports
Want to see HK:1820 full AI Analyst Report?

Pacific Millennium Packaging Group Corp. (1820) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.17
2.18
2.03
2.14
2.14
+2.39%
56,000
11.27
May 21, 2026
2.00
2.09
2.00
2.09
2.09
+11.17%
26,000
5.71
May 20, 2026
1.91
1.91
1.87
1.88
1.88
-3.59%
40,000
10.20
May 19, 2026
2.32
2.32
1.89
1.95
1.95
-17.02%
69,000
24.42
May 18, 2026
2.50
2.56
2.32
2.35
2.35
-7.48%
81,000
52.61
May 15, 2026
2.54
2.54
2.54
2.54
2.54
-0.39%
0
0.00
May 14, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
3,000
2.01
May 13, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
2,000
1.37
May 12, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
May 11, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
2,000
1.40
May 08, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
May 07, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
3,000
2.15
May 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
May 05, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
May 04, 2026
2.55
2.55
2.55
2.55
2.55
+0.39%
0
0.00
May 01, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 30, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 29, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 28, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
6,000
4.55
Apr 27, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
1,000
0.77
Apr 24, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 23, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
1,000
0.78
Apr 22, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 21, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
5,000
4.14
Apr 20, 2026
2.54
2.88
2.54
2.54
2.54
0.00%
0
0.00
Apr 17, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
6,000
5.40
Apr 16, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
2,000
1.85
Apr 15, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
4,000
3.94
Apr 14, 2026
2.54
2.88
2.54
2.54
2.54
+0.40%
0
0.00
Apr 13, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Apr 10, 2026
2.53
2.82
2.53
2.53
2.53
+0.40%
0
0.00
Apr 09, 2026
2.52
2.76
2.52
2.52
2.52
0.00%
0
0.00
Apr 08, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 07, 2026
2.52
2.73
2.52
2.52
2.52
0.00%
0
0.00
Apr 06, 2026
2.52
2.73
2.52
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.73
2.52
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.52
2.73
2.52
2.52
2.52
0.00%
0
0.00
Apr 01, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
2,000
2.03
Mar 31, 2026
2.52
2.72
2.52
2.52
2.52
0.00%
0
0.00
Mar 30, 2026
2.52
2.52
2.52
2.52
2.52
+0.40%
0
0.00
Mar 27, 2026
2.50
2.51
2.50
2.51
2.51
0.00%
3,000
3.20
Mar 26, 2026
2.50
2.50
2.50
2.51
2.51
+0.40%
42,000
155.65
Mar 25, 2026
2.50
2.50
1.57
2.50
2.50
0.00%
0
0.00
Mar 24, 2026
2.50
2.50
2.00
2.50
2.50
-0.40%
3,000
13.50
Mar 23, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
2,000
10.50
Mar 20, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
4,000
31.50
Mar 19, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 18, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
1,000
9.00
Mar 17, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 16, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Rows:
50