CGN Power Co (HK:1816)
:1816
Want to see HK:1816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.52
3.60
3.50
3.58
3.58
+2.87%
74,912,211
1.07
May 01, 2026
3.48
3.49
3.41
3.48
3.48
0.00%
0
0.00
Apr 30, 2026
3.43
3.49
3.41
3.48
3.48
+1.16%
94,287,352
1.32
Apr 29, 2026
3.49
3.49
3.40
3.44
3.44
-1.15%
72,835,195
1.02
Apr 28, 2026
3.50
3.51
3.44
3.48
3.48
0.00%
59,306,129
0.83
Apr 27, 2026
3.39
3.51
3.36
3.48
3.48
+2.65%
71,387,852
1.01
Apr 24, 2026
3.43
3.44
3.34
3.39
3.39
-1.17%
43,444,859
0.61
Apr 23, 2026
3.43
3.45
3.40
3.43
3.43
0.00%
19,211,400
0.27
Apr 22, 2026
3.39
3.45
3.37
3.43
3.43
+1.48%
51,483,340
0.72
Apr 21, 2026
3.36
3.42
3.31
3.38
3.38
+0.60%
64,927,480
0.92
Apr 20, 2026
3.27
3.36
3.26
3.36
3.36
+3.38%
60,591,953
0.86
Apr 17, 2026
3.33
3.33
3.22
3.25
3.25
-2.11%
51,616,113
0.73
Apr 16, 2026
3.35
3.36
3.28
3.32
3.32
-0.30%
51,881,648
0.74
Apr 15, 2026
3.44
3.44
3.31
3.33
3.33
-2.63%
122,929,203
1.77
Apr 14, 2026
3.40
3.45
3.39
3.42
3.42
+0.88%
39,514,688
0.57
Apr 13, 2026
3.37
3.39
3.32
3.39
3.39
+0.30%
55,283,070
0.79
Apr 10, 2026
3.43
3.45
3.33
3.38
3.38
-2.31%
91,804,828
1.32
Apr 09, 2026
3.43
3.46
3.37
3.46
3.46
+0.87%
36,566,770
0.53
Apr 08, 2026
3.52
3.53
3.38
3.43
3.43
-2.56%
86,767,530
1.26
Apr 07, 2026
3.50
3.52
3.46
3.52
3.52
0.00%
0
0.00
Apr 06, 2026
3.50
3.52
3.46
3.52
3.52
0.00%
0
0.00
Apr 03, 2026
3.50
3.52
3.46
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.50
3.52
3.46
3.52
3.52
+1.44%
53,529,000
0.73
Apr 01, 2026
3.54
3.57
3.44
3.47
3.47
-1.42%
73,346,328
1.02
Mar 31, 2026
3.57
3.57
3.45
3.52
3.52
-1.40%
87,349,133
1.22
Mar 30, 2026
3.63
3.69
3.52
3.57
3.57
-1.11%
90,644,195
1.27
Mar 27, 2026
3.65
3.68
3.56
3.61
3.61
-1.63%
110,945,695
1.58
Mar 26, 2026
3.65
3.74
3.62
3.67
3.67
-1.87%
136,862,297
1.99
Mar 25, 2026
3.54
3.77
3.52
3.74
3.74
+5.65%
320,959,625
5.02
Mar 24, 2026
3.50
3.59
3.48
3.54
3.54
+1.43%
142,350,094
2.27
Mar 23, 2026
3.43
3.63
3.37
3.49
3.49
+2.05%
378,060,188
6.53
Mar 20, 2026
3.30
3.43
3.29
3.42
3.42
+3.64%
151,312,703
2.70
Mar 19, 2026
3.29
3.34
3.26
3.30
3.30
-0.30%
56,738,129
1.02
Mar 18, 2026
3.34
3.40
3.29
3.31
3.31
-1.19%
69,438,000
1.25
Mar 17, 2026
3.40
3.42
3.31
3.35
3.35
-1.47%
56,860,168
1.03
Mar 16, 2026
3.46
3.47
3.36
3.40
3.40
-1.73%
129,230,492
2.40
Mar 13, 2026
3.51
3.53
3.40
3.46
3.46
-1.42%
142,229,406
2.71
Mar 12, 2026
3.50
3.53
3.45
3.51
3.51
+1.15%
107,276,398
2.08
Mar 11, 2026
3.25
3.47
3.25
3.47
3.47
+6.77%
148,744,703
2.98
Mar 10, 2026
3.19
3.28
3.16
3.25
3.25
+1.88%
73,587,031
1.50
Mar 09, 2026
3.24
3.27
3.14
3.19
3.19
-2.15%
85,438,141
1.77
Mar 06, 2026
3.23
3.28
3.20
3.26
3.26
+1.24%
62,608,160
1.32
Mar 05, 2026
3.13
3.24
3.13
3.22
3.22
+2.88%
88,390,992
1.89
Mar 04, 2026
3.13
3.16
3.06
3.13
3.13
0.00%
47,421,871
1.00
Mar 03, 2026
3.18
3.19
3.11
3.13
3.13
-1.26%
47,639,031
1.01
Mar 02, 2026
3.14
3.21
3.11
3.17
3.17
+0.96%
105,619,203
2.31
Feb 27, 2026
3.16
3.19
3.11
3.14
3.14
0.00%
71,398,797
1.59
Feb 26, 2026
3.18
3.18
3.13
3.14
3.14
-1.26%
45,370,102
1.02
Feb 25, 2026
3.27
3.29
3.17
3.18
3.18
-2.15%
38,710,391
0.87
Feb 24, 2026
3.22
3.26
3.18
3.25
3.25
-0.61%
43,214,898
0.96
Rows: