Education
About Us
Working with TipRanks
Follow Us
CGN Power Co (HK:1816)
:1816
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.23
3.27
3.18
3.26
3.26
+1.24%
88,651,750
1.79
Jan 29, 2026
3.21
3.23
3.17
3.22
3.22
+0.63%
41,532,801
0.84
Jan 28, 2026
3.13
3.20
3.09
3.20
3.20
+2.89%
61,587,301
1.23
Jan 27, 2026
3.12
3.15
3.08
3.11
3.11
-0.32%
33,305,621
0.63
Jan 26, 2026
3.14
3.15
3.09
3.12
3.12
0.00%
43,945,910
0.82
Jan 23, 2026
3.19
3.19
3.09
3.12
3.12
-1.58%
46,593,031
0.87
Jan 22, 2026
3.11
3.19
3.10
3.17
3.17
+2.26%
51,227,898
0.95
Jan 21, 2026
3.11
3.12
3.08
3.10
3.10
-0.64%
33,174,160
0.60
Jan 20, 2026
3.13
3.16
3.08
3.12
3.12
-0.32%
39,973,391
0.71
Jan 19, 2026
3.07
3.16
3.06
3.13
3.13
+1.62%
50,656,840
0.89
Jan 16, 2026
3.02
3.10
3.02
3.08
3.08
+1.99%
59,809,699
1.04
Jan 15, 2026
3.01
3.06
2.97
3.02
3.02
+0.33%
43,394,754
0.74
Jan 14, 2026
3.10
3.10
2.98
3.01
3.01
-3.53%
114,304,492
1.96
Jan 13, 2026
3.12
3.16
3.09
3.12
3.12
0.00%
40,493,801
0.69
Jan 12, 2026
3.07
3.12
3.03
3.12
3.12
+1.63%
42,590,738
0.70
Jan 09, 2026
3.07
3.08
3.03
3.07
3.07
0.00%
43,281,312
0.72
Jan 08, 2026
2.95
3.07
2.95
3.07
3.07
+4.07%
84,690,117
1.43
Jan 07, 2026
3.00
3.04
2.93
2.95
2.95
-1.67%
90,388,703
1.54
Jan 06, 2026
3.03
3.05
2.97
3.00
3.00
-0.33%
79,732,555
1.38
Jan 05, 2026
2.96
3.03
2.95
3.01
3.01
+1.69%
75,670,594
1.30
Jan 02, 2026
2.93
2.97
2.93
2.96
2.96
+1.02%
8,701,993
0.15
Dec 31, 2025
2.92
2.95
2.92
2.93
2.93
+0.34%
27,825,400
0.47
Dec 30, 2025
3.00
3.00
2.91
2.92
2.92
-2.67%
79,446,562
1.35
Dec 29, 2025
3.02
3.02
2.96
3.00
3.00
-0.33%
67,467,992
1.15
Dec 24, 2025
2.95
3.01
2.94
3.01
3.01
+2.03%
29,979,230
0.51
Dec 23, 2025
2.95
2.99
2.94
2.95
2.95
+0.68%
19,912,381
0.33
Dec 22, 2025
2.98
3.05
2.93
2.93
2.93
0.00%
54,923,879
0.91
Dec 19, 2025
2.95
2.99
2.93
2.93
2.93
-0.68%
80,604,195
1.35
Dec 18, 2025
2.91
2.96
2.89
2.95
2.95
+1.72%
40,445,633
0.67
Dec 17, 2025
2.90
2.91
2.87
2.90
2.90
-0.34%
32,877,031
0.54
Dec 16, 2025
2.95
2.96
2.86
2.91
2.91
-1.02%
47,059,000
0.75
Dec 15, 2025
2.93
2.97
2.91
2.94
2.94
+0.34%
58,670,367
0.94
Dec 12, 2025
2.91
2.94
2.88
2.93
2.93
+0.69%
37,919,672
0.61
Dec 11, 2025
2.95
2.97
2.88
2.91
2.91
-1.36%
54,040,859
0.87
Dec 10, 2025
3.03
3.03
2.92
2.95
2.95
-2.32%
40,342,887
0.65
Dec 09, 2025
3.07
3.07
2.99
3.02
3.02
-0.98%
54,688,031
0.88
Dec 08, 2025
3.08
3.09
3.04
3.05
3.05
-0.97%
24,926,020
0.40
Dec 05, 2025
3.08
3.09
3.04
3.08
3.08
0.00%
20,538,260
0.33
Dec 04, 2025
3.10
3.11
3.06
3.08
3.08
0.00%
20,938,961
0.33
Dec 03, 2025
3.10
3.10
3.05
3.08
3.08
-0.65%
39,549,039
0.62
Dec 02, 2025
3.09
3.13
3.05
3.10
3.10
+0.32%
83,602,477
1.32
Dec 01, 2025
3.04
3.09
3.02
3.09
3.09
+1.98%
39,087,559
0.61
Nov 28, 2025
3.05
3.05
3.00
3.03
3.03
0.00%
18,201,029
0.28
Nov 27, 2025
3.03
3.05
3.02
3.03
3.03
+0.33%
13,069,030
0.20
Nov 26, 2025
3.02
3.06
3.01
3.02
3.02
0.00%
24,699,039
0.37
Nov 25, 2025
2.99
3.04
2.98
3.02
3.02
+1.00%
28,574,670
0.42
Nov 24, 2025
2.99
2.99
2.94
2.99
2.99
+0.34%
90,446,875
1.36
Nov 21, 2025
3.00
3.01
2.95
2.98
2.98
-1.00%
42,955,512
0.64
Nov 20, 2025
2.99
3.03
2.97
3.01
3.01
+1.69%
50,404,449
0.75
Nov 19, 2025
2.98
2.99
2.95
2.96
2.96
-1.33%
51,183,340
0.76
Rows: