Education
About Us
Working with TipRanks
Follow Us
CGN Power Co (HK:1816)
:1816
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.95
3.01
2.94
3.01
3.01
+2.03%
29,979,230
0.51
Dec 23, 2025
2.95
2.99
2.94
2.95
2.95
+0.68%
19,912,381
0.33
Dec 22, 2025
2.98
3.05
2.93
2.93
2.93
0.00%
54,923,879
0.91
Dec 19, 2025
2.95
2.99
2.93
2.93
2.93
-0.68%
80,604,195
1.35
Dec 18, 2025
2.91
2.96
2.89
2.95
2.95
+1.72%
40,445,633
0.67
Dec 17, 2025
2.90
2.91
2.87
2.90
2.90
-0.34%
32,877,031
0.54
Dec 16, 2025
2.95
2.96
2.86
2.91
2.91
-1.02%
47,059,000
0.75
Dec 15, 2025
2.93
2.97
2.91
2.94
2.94
+0.34%
58,670,367
0.94
Dec 12, 2025
2.91
2.94
2.88
2.93
2.93
+0.69%
37,919,672
0.61
Dec 11, 2025
2.95
2.97
2.88
2.91
2.91
-1.36%
54,040,859
0.87
Dec 10, 2025
3.03
3.03
2.92
2.95
2.95
-2.32%
40,342,887
0.65
Dec 09, 2025
3.07
3.07
2.99
3.02
3.02
-0.98%
54,688,031
0.88
Dec 08, 2025
3.08
3.09
3.04
3.05
3.05
-0.97%
24,926,020
0.40
Dec 05, 2025
3.08
3.09
3.04
3.08
3.08
0.00%
20,538,260
0.33
Dec 04, 2025
3.10
3.11
3.06
3.08
3.08
0.00%
20,938,961
0.33
Dec 03, 2025
3.10
3.10
3.05
3.08
3.08
-0.65%
39,549,039
0.62
Dec 02, 2025
3.09
3.13
3.05
3.10
3.10
+0.32%
83,602,477
1.32
Dec 01, 2025
3.04
3.09
3.02
3.09
3.09
+1.98%
39,087,559
0.61
Nov 28, 2025
3.05
3.05
3.00
3.03
3.03
0.00%
18,201,029
0.28
Nov 27, 2025
3.03
3.05
3.02
3.03
3.03
+0.33%
13,069,030
0.20
Nov 26, 2025
3.02
3.06
3.01
3.02
3.02
0.00%
24,699,039
0.37
Nov 25, 2025
2.99
3.04
2.98
3.02
3.02
+1.00%
28,574,670
0.42
Nov 24, 2025
2.99
2.99
2.94
2.99
2.99
+0.34%
90,446,875
1.36
Nov 21, 2025
3.00
3.01
2.95
2.98
2.98
-1.00%
42,955,512
0.64
Nov 20, 2025
2.99
3.03
2.97
3.01
3.01
+1.69%
50,404,449
0.75
Nov 19, 2025
2.98
2.99
2.95
2.96
2.96
-1.33%
51,183,340
0.76
Nov 18, 2025
3.01
3.01
2.96
3.00
3.00
-0.33%
42,968,621
0.64
Nov 17, 2025
3.04
3.04
2.98
3.01
3.01
-0.66%
57,372,969
0.86
Nov 14, 2025
3.07
3.09
3.02
3.03
3.03
-1.30%
50,903,289
0.76
Nov 13, 2025
3.09
3.09
3.04
3.07
3.07
-0.32%
34,918,031
0.52
Nov 12, 2025
3.11
3.13
3.04
3.08
3.08
-0.65%
53,255,328
0.78
Nov 11, 2025
3.11
3.11
3.08
3.10
3.10
-0.32%
45,747,660
0.67
Nov 10, 2025
3.17
3.18
3.10
3.11
3.11
-1.89%
70,020,336
1.04
Nov 07, 2025
3.20
3.23
3.13
3.17
3.17
-1.86%
78,044,242
1.17
Nov 06, 2025
3.19
3.23
3.18
3.23
3.23
+1.57%
47,307,488
0.71
Nov 05, 2025
3.13
3.18
3.11
3.18
3.18
+0.63%
33,499,648
0.50
Nov 04, 2025
3.20
3.26
3.13
3.16
3.16
0.00%
54,594,449
0.81
Nov 03, 2025
3.11
3.17
3.07
3.16
3.16
+2.60%
72,257,312
1.08
Oct 31, 2025
3.15
3.15
3.06
3.08
3.08
-1.91%
48,931,102
0.73
Oct 30, 2025
3.18
3.22
3.08
3.14
3.14
-0.95%
75,748,008
1.13
Oct 28, 2025
3.20
3.23
3.15
3.17
3.17
-0.31%
45,304,422
0.67
Oct 27, 2025
3.09
3.19
3.07
3.18
3.18
+3.92%
98,491,742
1.46
Oct 24, 2025
3.12
3.12
3.02
3.06
3.06
-1.92%
174,099,812
2.66
Oct 23, 2025
3.17
3.19
3.07
3.12
3.12
-2.19%
111,477,906
1.71
Oct 22, 2025
3.18
3.20
3.14
3.19
3.19
0.00%
52,764,059
0.79
Oct 21, 2025
3.12
3.21
3.12
3.19
3.19
+0.95%
73,319,883
1.11
Oct 20, 2025
3.18
3.21
3.08
3.16
3.16
-0.32%
99,585,883
1.51
Oct 17, 2025
3.24
3.26
3.14
3.17
3.17
-2.16%
107,550,203
1.65
Oct 16, 2025
3.16
3.30
3.15
3.24
3.24
+2.53%
113,643,508
1.78
Oct 15, 2025
3.13
3.17
3.11
3.16
3.16
+1.61%
70,095,711
1.10
Rows: