CGN Power Co (HK:1816)
:1816
Want to see HK:1816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.02
3.14
3.00
3.10
3.10
+2.65%
101,666,203
1.37
May 28, 2026
3.08
3.11
3.00
3.02
3.02
-1.95%
96,935,367
1.31
May 27, 2026
3.10
3.14
3.06
3.08
3.08
-1.60%
48,042,031
0.64
May 26, 2026
3.11
3.14
3.07
3.13
3.13
+0.64%
89,365,453
1.21
May 25, 2026
3.11
3.21
3.09
3.11
3.11
0.00%
0
0.00
May 22, 2026
3.21
3.21
3.09
3.11
3.11
-1.92%
94,634,080
1.28
May 21, 2026
3.30
3.35
3.24
3.27
3.17
-0.91%
51,213,950
0.70
May 20, 2026
3.42
3.42
3.28
3.30
3.20
-3.53%
60,097,820
0.82
May 19, 2026
3.38
3.45
3.38
3.42
3.32
+1.19%
42,722,820
0.59
May 18, 2026
3.37
3.39
3.33
3.38
3.28
-0.27%
32,313,080
0.45
May 15, 2026
3.41
3.41
3.35
3.39
3.29
-0.60%
27,802,210
0.39
May 14, 2026
3.49
3.49
3.39
3.41
3.31
-1.17%
42,449,880
0.60
May 13, 2026
3.48
3.52
3.43
3.45
3.35
-0.56%
47,749,500
0.68
May 12, 2026
3.52
3.53
3.45
3.47
3.37
-0.56%
38,850,770
0.55
May 11, 2026
3.48
3.55
3.46
3.49
3.38
+0.86%
36,801,520
0.53
May 08, 2026
3.38
3.54
3.36
3.46
3.36
-0.86%
41,946,840
0.60
May 07, 2026
3.48
3.54
3.46
3.49
3.38
+0.56%
47,189,820
0.68
May 06, 2026
3.49
3.52
3.41
3.47
3.37
-1.15%
41,949,080
0.60
May 05, 2026
3.58
3.58
3.48
3.51
3.40
-1.96%
19,252,200
0.27
May 04, 2026
3.52
3.60
3.50
3.58
3.47
+2.87%
74,912,210
1.07
May 01, 2026
3.48
3.49
3.41
3.48
3.38
0.00%
0
0.00
Apr 30, 2026
3.43
3.49
3.41
3.48
3.38
+1.17%
94,287,350
1.32
Apr 29, 2026
3.49
3.49
3.40
3.44
3.34
-1.16%
72,835,190
1.02
Apr 28, 2026
3.50
3.51
3.44
3.48
3.38
0.00%
59,306,130
0.83
Apr 27, 2026
3.39
3.51
3.36
3.48
3.38
+2.68%
71,387,850
1.01
Apr 24, 2026
3.43
3.44
3.34
3.39
3.29
-1.17%
43,444,860
0.61
Apr 23, 2026
3.43
3.45
3.40
3.43
3.33
0.00%
19,211,400
0.27
Apr 22, 2026
3.39
3.45
3.37
3.43
3.33
+1.46%
51,483,340
0.72
Apr 21, 2026
3.36
3.42
3.31
3.38
3.28
+0.61%
64,927,480
0.92
Apr 20, 2026
3.27
3.36
3.26
3.36
3.26
+3.36%
60,591,950
0.86
Apr 17, 2026
3.33
3.33
3.22
3.25
3.15
-2.11%
51,616,110
0.73
Apr 16, 2026
3.35
3.36
3.28
3.32
3.22
-0.28%
51,881,650
0.74
Apr 15, 2026
3.44
3.44
3.31
3.33
3.23
-2.65%
122,929,200
1.77
Apr 14, 2026
3.40
3.45
3.39
3.42
3.32
+0.91%
39,514,690
0.57
Apr 13, 2026
3.37
3.39
3.32
3.39
3.29
+0.27%
55,283,070
0.79
Apr 10, 2026
3.43
3.45
3.33
3.38
3.28
-2.30%
91,804,830
1.32
Apr 09, 2026
3.43
3.46
3.37
3.46
3.36
+0.87%
36,566,770
0.53
Apr 08, 2026
3.52
3.53
3.38
3.43
3.33
-2.58%
86,767,530
1.26
Apr 07, 2026
3.52
3.52
3.46
3.52
3.41
0.00%
0
0.00
Apr 06, 2026
3.52
3.52
3.46
3.52
3.41
0.00%
0
0.00
Apr 03, 2026
3.52
3.52
3.46
3.52
3.41
0.00%
0
0.00
Apr 02, 2026
3.50
3.52
3.46
3.52
3.41
+1.46%
53,529,000
0.73
Apr 01, 2026
3.54
3.57
3.44
3.47
3.37
-1.44%
73,346,330
1.02
Mar 31, 2026
3.57
3.57
3.45
3.52
3.41
-1.39%
87,349,140
1.23
Mar 30, 2026
3.63
3.69
3.52
3.57
3.46
-1.11%
90,644,190
1.30
Mar 27, 2026
3.65
3.68
3.56
3.61
3.50
-1.63%
110,945,700
1.60
Mar 26, 2026
3.65
3.74
3.62
3.67
3.56
-1.87%
136,862,300
2.00
Mar 25, 2026
3.54
3.77
3.52
3.74
3.63
+5.65%
320,959,600
5.08
Mar 24, 2026
3.50
3.59
3.48
3.54
3.43
+1.45%
142,350,100
2.34
Mar 23, 2026
3.43
3.63
3.37
3.49
3.38
+2.02%
378,060,200
6.83
Rows: