Education
About Us
Working with TipRanks
Follow Us
CGN Power Co (HK:1816)
:1816
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.43
3.63
3.37
3.49
3.49
+2.05%
378,060,188
6.53
Mar 20, 2026
3.30
3.43
3.29
3.42
3.42
+3.64%
151,312,703
2.70
Mar 19, 2026
3.29
3.34
3.26
3.30
3.30
-0.30%
56,738,129
1.02
Mar 18, 2026
3.34
3.40
3.29
3.31
3.31
-1.19%
69,438,000
1.25
Mar 17, 2026
3.40
3.42
3.31
3.35
3.35
-1.47%
56,860,168
1.03
Mar 16, 2026
3.46
3.47
3.36
3.40
3.40
-1.73%
129,230,492
2.40
Mar 13, 2026
3.51
3.53
3.40
3.46
3.46
-1.42%
142,229,406
2.71
Mar 12, 2026
3.50
3.53
3.45
3.51
3.51
+1.15%
107,276,398
2.08
Mar 11, 2026
3.25
3.47
3.25
3.47
3.47
+6.77%
148,744,703
2.98
Mar 10, 2026
3.19
3.28
3.16
3.25
3.25
+1.88%
73,587,031
1.50
Mar 09, 2026
3.24
3.27
3.14
3.19
3.19
-2.15%
85,438,141
1.77
Mar 06, 2026
3.23
3.28
3.20
3.26
3.26
+1.24%
62,608,160
1.32
Mar 05, 2026
3.13
3.24
3.13
3.22
3.22
+2.88%
88,390,992
1.89
Mar 04, 2026
3.13
3.16
3.06
3.13
3.13
0.00%
47,421,871
1.00
Mar 03, 2026
3.18
3.19
3.11
3.13
3.13
-1.26%
47,639,031
1.01
Mar 02, 2026
3.14
3.21
3.11
3.17
3.17
+0.96%
105,619,203
2.31
Feb 27, 2026
3.16
3.19
3.11
3.14
3.14
0.00%
71,398,797
1.59
Feb 26, 2026
3.18
3.18
3.13
3.14
3.14
-1.26%
45,370,102
1.02
Feb 25, 2026
3.27
3.29
3.17
3.18
3.18
-2.15%
38,710,391
0.87
Feb 24, 2026
3.22
3.26
3.18
3.25
3.25
-0.61%
43,214,898
0.96
Feb 23, 2026
3.18
3.30
3.18
3.27
3.27
+3.48%
39,318,398
0.87
Feb 20, 2026
3.14
3.20
3.09
3.16
3.16
+1.28%
32,242,141
0.71
Feb 19, 2026
3.12
3.13
3.06
3.12
3.12
0.00%
0
0.00
Feb 18, 2026
3.12
3.13
3.06
3.12
3.12
0.00%
0
0.00
Feb 17, 2026
3.12
3.13
3.06
3.12
3.12
0.00%
0
0.00
Feb 16, 2026
3.09
3.13
3.06
3.12
3.12
+0.97%
4,718,033
0.10
Feb 13, 2026
3.13
3.13
3.06
3.09
3.09
-1.28%
28,473,539
0.58
Feb 12, 2026
3.15
3.16
3.11
3.13
3.13
+0.32%
22,837,869
0.46
Feb 11, 2026
3.13
3.14
3.10
3.14
3.14
+0.64%
15,430,800
0.31
Feb 10, 2026
3.15
3.16
3.10
3.12
3.12
-0.64%
18,543,650
0.37
Feb 09, 2026
3.11
3.14
3.09
3.14
3.14
+0.96%
44,458,727
0.87
Feb 06, 2026
3.14
3.17
3.09
3.11
3.11
-1.58%
69,973,375
1.38
Feb 05, 2026
3.17
3.17
3.10
3.16
3.16
-0.32%
54,614,969
1.08
Feb 04, 2026
3.18
3.23
3.15
3.17
3.17
-0.31%
58,609,719
1.17
Feb 03, 2026
3.19
3.23
3.16
3.18
3.18
0.00%
39,751,246
0.78
Feb 02, 2026
3.28
3.28
3.14
3.18
3.18
-2.45%
110,832,000
2.23
Jan 30, 2026
3.23
3.27
3.18
3.26
3.26
+1.24%
88,651,750
1.79
Jan 29, 2026
3.21
3.23
3.17
3.22
3.22
+0.63%
41,532,801
0.84
Jan 28, 2026
3.13
3.20
3.09
3.20
3.20
+2.89%
61,587,301
1.23
Jan 27, 2026
3.12
3.15
3.08
3.11
3.11
-0.32%
33,305,621
0.63
Jan 26, 2026
3.14
3.15
3.09
3.12
3.12
0.00%
43,945,910
0.82
Jan 23, 2026
3.19
3.19
3.09
3.12
3.12
-1.58%
46,593,031
0.87
Jan 22, 2026
3.11
3.19
3.10
3.17
3.17
+2.26%
51,227,898
0.95
Jan 21, 2026
3.11
3.12
3.08
3.10
3.10
-0.64%
33,174,160
0.60
Jan 20, 2026
3.13
3.16
3.08
3.12
3.12
-0.32%
39,973,391
0.71
Jan 19, 2026
3.07
3.16
3.06
3.13
3.13
+1.62%
50,656,840
0.89
Jan 16, 2026
3.02
3.10
3.02
3.08
3.08
+1.99%
59,809,699
1.04
Jan 15, 2026
3.01
3.06
2.97
3.02
3.02
+0.33%
43,394,754
0.74
Jan 14, 2026
3.10
3.10
2.98
3.01
3.01
-3.53%
114,304,492
1.96
Jan 13, 2026
3.12
3.16
3.09
3.12
3.12
0.00%
40,493,801
0.69
Rows: