Education
About Us
Working with TipRanks
Follow Us
Shandong Chenming Paper Holdings Co., Ltd. Class H (HK:1812)
:1812
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.72
0.73
0.70
0.73
0.73
+1.39%
1,760,000
1.69
Dec 18, 2025
0.73
0.74
0.71
0.72
0.72
-1.37%
737,500
0.70
Dec 17, 2025
0.74
0.75
0.71
0.73
0.73
0.00%
710,000
0.66
Dec 16, 2025
0.75
0.79
0.73
0.73
0.73
0.00%
2,769,500
2.63
Dec 15, 2025
0.73
0.76
0.71
0.73
0.73
+2.82%
1,375,500
1.30
Dec 12, 2025
0.68
0.71
0.67
0.71
0.71
+2.90%
343,500
0.32
Dec 11, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
181,500
0.17
Dec 10, 2025
0.67
0.69
0.67
0.69
0.69
+1.47%
1,111,000
1.02
Dec 09, 2025
0.69
0.69
0.66
0.68
0.68
-2.86%
767,000
0.68
Dec 08, 2025
0.70
0.71
0.68
0.70
0.70
0.00%
937,500
0.82
Dec 05, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
160,750
0.14
Dec 04, 2025
0.69
0.69
0.68
0.69
0.69
-1.43%
299,500
0.26
Dec 03, 2025
0.71
0.71
0.67
0.70
0.70
-2.78%
1,465,500
1.19
Dec 02, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
521,000
0.41
Dec 01, 2025
0.72
0.73
0.71
0.72
0.72
-2.70%
718,000
0.57
Nov 28, 2025
0.74
0.75
0.72
0.74
0.74
-1.33%
1,063,000
0.84
Nov 27, 2025
0.77
0.77
0.69
0.75
0.75
-1.32%
1,766,000
1.33
Nov 26, 2025
0.75
0.78
0.72
0.76
0.76
0.00%
1,192,500
0.89
Nov 25, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
314,000
0.23
Nov 24, 2025
0.74
0.77
0.74
0.76
0.76
+2.70%
292,500
0.20
Nov 21, 2025
0.77
0.78
0.73
0.74
0.74
-3.90%
928,000
0.64
Nov 20, 2025
0.78
0.82
0.76
0.77
0.77
-1.28%
504,000
0.34
Nov 19, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
134,000
0.09
Nov 18, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
523,250
0.32
Nov 17, 2025
0.82
0.82
0.79
0.79
0.79
-3.66%
455,000
0.27
Nov 14, 2025
0.85
0.85
0.81
0.82
0.82
-3.53%
915,500
0.53
Nov 13, 2025
0.79
0.87
0.79
0.85
0.85
+7.59%
5,849,250
3.38
Nov 12, 2025
0.78
0.79
0.77
0.79
0.79
0.00%
365,500
0.20
Nov 11, 2025
0.79
0.79
0.77
0.79
0.79
0.00%
262,500
0.13
Nov 10, 2025
0.75
0.79
0.74
0.79
0.79
+3.95%
2,062,500
0.92
Nov 07, 2025
0.74
0.76
0.74
0.76
0.76
+1.33%
787,750
0.30
Nov 06, 2025
0.74
0.75
0.73
0.75
0.75
0.00%
774,500
0.26
Nov 05, 2025
0.76
0.76
0.73
0.75
0.75
-2.60%
912,000
0.29
Nov 04, 2025
0.76
0.78
0.75
0.77
0.77
+1.32%
287,500
0.09
Nov 03, 2025
0.76
0.79
0.75
0.76
0.76
-1.30%
1,292,500
0.41
Oct 31, 2025
0.77
0.78
0.74
0.77
0.77
-2.53%
1,399,000
0.44
Oct 30, 2025
0.79
0.80
0.78
0.79
0.79
-1.25%
2,059,000
0.63
Oct 28, 2025
0.79
0.82
0.77
0.80
0.80
+1.27%
1,361,000
0.42
Oct 27, 2025
0.78
0.80
0.78
0.79
0.79
+1.28%
640,000
0.19
Oct 24, 2025
0.79
0.80
0.77
0.78
0.78
-1.27%
971,500
0.28
Oct 23, 2025
0.81
0.81
0.78
0.79
0.79
-2.47%
589,000
0.16
Oct 22, 2025
0.80
0.86
0.80
0.81
0.81
+2.53%
1,912,500
0.52
Oct 21, 2025
0.80
0.80
0.78
0.79
0.79
+2.60%
511,250
0.14
Oct 20, 2025
0.77
0.79
0.76
0.77
0.77
0.00%
832,000
0.22
Oct 17, 2025
0.78
0.78
0.75
0.77
0.77
-1.28%
1,568,500
0.42
Oct 16, 2025
0.78
0.81
0.77
0.78
0.78
0.00%
700,000
0.19
Oct 15, 2025
0.81
0.81
0.76
0.78
0.78
-2.50%
3,226,000
0.88
Oct 14, 2025
0.87
0.87
0.79
0.80
0.80
-3.61%
1,916,500
0.51
Oct 13, 2025
0.83
0.84
0.82
0.83
0.83
-2.35%
898,000
0.23
Oct 10, 2025
0.84
0.85
0.83
0.85
0.85
+1.19%
682,000
0.17
Rows: