Shandong Chenming Paper Holdings Co., Ltd. Class H (HK:1812)

:1812

Hong Kong Market

1812

Shandong Chenming Paper Holdings Co., Ltd. Class H

RESEARCH TOOLSreports

Want to see HK:1812 full AI Analyst Report?

Shandong Chenming Paper Holdings Co., Ltd. Class H (1812) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 29, 2026

1.03

1.07

1.03

1.07

1.07

+3.88%

509,500

0.15

Apr 28, 2026

1.11

1.12

1.03

1.03

1.03

-7.21%

3,219,000

0.94

Apr 27, 2026

1.16

1.16

1.10

1.11

1.11

-3.48%

2,190,000

0.65

Apr 24, 2026

1.20

1.22

1.15

1.15

1.15

-2.54%

3,445,000

1.03

Apr 23, 2026

1.14

1.20

1.13

1.18

1.18

+4.42%

1,923,500

0.58

Apr 22, 2026

1.14

1.15

1.13

1.13

1.13

-0.88%

1,014,000

0.30

Apr 21, 2026

1.14

1.16

1.13

1.14

1.14

-1.72%

1,025,000

0.31

Apr 20, 2026

1.14

1.16

1.14

1.16

1.16

+1.75%

786,000

0.24

Apr 17, 2026

1.17

1.17

1.13

1.14

1.14

-2.56%

1,244,500

0.38

Apr 16, 2026

1.13

1.18

1.13

1.17

1.17

+3.54%

689,000

0.21

Apr 15, 2026

1.15

1.16

1.13

1.13

1.13

-1.74%

1,270,500

0.38

Apr 14, 2026

1.13

1.15

1.13

1.15

1.15

+1.77%

610,500

0.18

Apr 13, 2026

1.11

1.18

1.11

1.13

1.13

+2.73%

2,167,500

0.66

Apr 10, 2026

1.12

1.12

1.09

1.10

1.10

0.00%

1,484,000

0.45

Apr 09, 2026

1.11

1.13

1.10

1.10

1.10

-0.90%

832,500

0.25

Apr 08, 2026

1.10

1.14

1.08

1.11

1.11

+4.72%

2,711,000

0.82

Apr 07, 2026

1.08

1.13

1.06

1.06

1.06

0.00%

0

0.00

Apr 06, 2026

1.08

1.13

1.06

1.06

1.06

0.00%

0

0.00

Apr 03, 2026

1.08

1.13

1.06

1.06

1.06

0.00%

0

0.00

Apr 02, 2026

1.08

1.13

1.06

1.06

1.06

-6.19%

1,851,500

0.55

Apr 01, 2026

1.10

1.14

1.07

1.13

1.13

+5.61%

1,950,000

0.58

Mar 31, 2026

1.15

1.18

1.05

1.07

1.07

-10.08%

5,558,000

1.68

Mar 30, 2026

1.21

1.22

1.18

1.19

1.19

-1.65%

1,393,500

0.42

Mar 27, 2026

1.16

1.23

1.16

1.21

1.21

+4.31%

1,973,000

0.59

Mar 26, 2026

1.14

1.17

1.14

1.16

1.16

-0.85%

1,988,500

0.60

Mar 25, 2026

1.15

1.18

1.13

1.17

1.17

+1.74%

1,414,000

0.43

Mar 24, 2026

1.15

1.16

1.10

1.15

1.15

+1.77%

3,407,750

1.05

Mar 23, 2026

1.16

1.19

1.10

1.13

1.13

-1.74%

7,948,500

2.55

Mar 20, 2026

1.14

1.18

1.11

1.15

1.15

+0.88%

8,775,500

2.93

Mar 19, 2026

1.24

1.24

1.13

1.14

1.14

-8.06%

7,855,500

2.73

Mar 18, 2026

1.25

1.31

1.23

1.24

1.24

-0.80%

3,195,000

1.12

Mar 17, 2026

1.30

1.32

1.23

1.25

1.25

-2.34%

4,532,000

1.62

Mar 16, 2026

1.27

1.33

1.24

1.28

1.28

+5.79%

4,908,500

1.80

Mar 13, 2026

1.31

1.34

1.18

1.21

1.21

-6.92%

10,310,500

3.95

Mar 12, 2026

1.15

1.31

1.12

1.30

1.30

+13.04%

18,577,750

7.94

Mar 11, 2026

1.20

1.26

1.12

1.15

1.15

-4.96%

12,503,000

5.83

Mar 10, 2026

1.08

1.23

1.08

1.21

1.21

+13.08%

15,662,500

8.25

Mar 09, 2026

1.04

1.12

0.98

1.07

1.07

+2.88%

10,702,000

6.12

Mar 06, 2026

0.98

1.05

0.98

1.04

1.04

+6.12%

2,467,500

1.43

Mar 05, 2026

0.99

1.02

0.98

0.98

0.98

-1.01%

576,500

0.33

Mar 04, 2026

0.99

1.05

0.99

0.99

0.99

0.00%

2,167,000

1.28

Mar 03, 2026

1.03

1.03

0.97

0.99

0.99

-3.88%

2,384,000

1.44

Mar 02, 2026

1.02

1.03

0.93

1.03

1.03

+0.98%

4,899,500

3.05

Feb 27, 2026

1.06

1.06

1.00

1.02

1.02

-3.77%

2,780,500

1.77

Feb 26, 2026

1.09

1.10

1.04

1.06

1.06

-2.75%

4,104,000

2.71

Feb 25, 2026

1.01

1.10

1.01

1.09

1.09

+7.92%

7,004,500

4.92

Feb 24, 2026

1.01

1.02

1.00

1.01

1.01

0.00%

1,749,000

1.23

Feb 23, 2026

1.06

1.06

1.00

1.01

1.01

-4.72%

2,240,500

1.59

Feb 20, 2026

1.02

1.07

1.00

1.06

1.06

+4.95%

3,429,500

2.53

Feb 19, 2026

1.01

1.04

1.00

1.01

1.01

0.00%

0

0.00

Rows:

50