Education
About Us
Working with TipRanks
Follow Us
Shandong Chenming Paper Holdings Co., Ltd. Class H (HK:1812)
:1812
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.88
0.88
0.84
0.85
0.85
-3.41%
1,512,000
1.39
Jan 29, 2026
0.85
0.90
0.84
0.88
0.88
+4.76%
3,261,000
3.08
Jan 28, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
1,158,500
1.09
Jan 27, 2026
0.85
0.85
0.81
0.84
0.84
-2.33%
1,389,000
1.29
Jan 26, 2026
0.84
0.86
0.83
0.86
0.86
+2.38%
768,250
0.72
Jan 23, 2026
0.82
0.84
0.82
0.84
0.84
+2.44%
465,000
0.43
Jan 22, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
539,500
0.50
Jan 21, 2026
0.85
0.86
0.82
0.82
0.82
-3.53%
1,113,000
1.04
Jan 20, 2026
0.82
0.85
0.82
0.85
0.85
+3.66%
164,500
0.15
Jan 19, 2026
0.83
0.85
0.82
0.82
0.82
0.00%
1,612,000
1.48
Jan 16, 2026
0.84
0.85
0.82
0.82
0.82
-2.38%
621,750
0.57
Jan 15, 2026
0.84
0.85
0.83
0.84
0.84
+1.20%
226,250
0.21
Jan 14, 2026
0.85
0.87
0.83
0.83
0.83
-2.35%
1,773,000
1.63
Jan 13, 2026
0.86
0.89
0.83
0.85
0.85
-1.16%
2,370,500
2.23
Jan 12, 2026
0.82
0.87
0.82
0.86
0.86
+4.88%
1,567,500
1.44
Jan 09, 2026
0.83
0.84
0.80
0.82
0.82
-1.20%
636,500
0.57
Jan 08, 2026
0.80
0.84
0.80
0.83
0.83
+2.47%
924,500
0.83
Jan 07, 2026
0.78
0.81
0.78
0.81
0.81
+3.85%
1,559,500
1.42
Jan 06, 2026
0.75
0.79
0.75
0.78
0.78
+4.00%
1,537,500
1.42
Jan 05, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
900,000
0.84
Jan 02, 2026
0.78
0.79
0.73
0.75
0.75
-3.85%
4,430,000
4.40
Jan 01, 2026
0.78
0.81
0.78
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.79
0.81
0.78
0.78
0.78
-1.27%
2,689,500
2.74
Dec 30, 2025
0.76
0.81
0.76
0.79
0.79
+3.95%
2,487,000
2.57
Dec 29, 2025
0.75
0.77
0.75
0.76
0.76
+1.33%
1,170,000
1.23
Dec 26, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 25, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.73
0.76
0.74
0.75
0.75
+2.74%
480,273
0.49
Dec 23, 2025
0.75
0.75
0.73
0.73
0.73
-3.95%
633,000
0.64
Dec 22, 2025
0.73
0.76
0.72
0.76
0.76
+4.11%
968,500
0.97
Dec 19, 2025
0.72
0.73
0.70
0.73
0.73
+1.39%
1,760,000
1.78
Dec 18, 2025
0.73
0.74
0.71
0.72
0.72
-1.37%
737,500
0.74
Dec 17, 2025
0.74
0.75
0.71
0.73
0.73
0.00%
710,000
0.71
Dec 16, 2025
0.75
0.79
0.73
0.73
0.73
0.00%
2,769,500
2.84
Dec 15, 2025
0.73
0.76
0.71
0.73
0.73
+2.82%
1,375,500
1.41
Dec 12, 2025
0.68
0.71
0.67
0.71
0.71
+2.90%
343,500
0.34
Dec 11, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
181,500
0.18
Dec 10, 2025
0.67
0.69
0.67
0.69
0.69
+1.47%
1,111,000
1.08
Dec 09, 2025
0.69
0.69
0.66
0.68
0.68
-2.86%
767,000
0.75
Dec 08, 2025
0.70
0.71
0.68
0.70
0.70
0.00%
937,500
0.91
Dec 05, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
160,750
0.15
Dec 04, 2025
0.69
0.69
0.68
0.69
0.69
-1.43%
299,500
0.27
Dec 03, 2025
0.71
0.71
0.67
0.70
0.70
-2.78%
1,465,500
1.32
Dec 02, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
521,000
0.47
Dec 01, 2025
0.72
0.73
0.71
0.72
0.72
-2.70%
718,000
0.63
Nov 28, 2025
0.74
0.75
0.72
0.74
0.74
-1.33%
1,063,000
0.89
Nov 27, 2025
0.77
0.77
0.69
0.75
0.75
-1.32%
1,766,000
1.47
Nov 26, 2025
0.75
0.78
0.72
0.76
0.76
0.00%
1,192,500
0.99
Nov 25, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
314,000
0.26
Nov 24, 2025
0.74
0.77
0.74
0.76
0.76
+2.70%
292,500
0.23
Rows: