Education
About Us
Working with TipRanks
Follow Us
Shandong Chenming Paper Holdings Co., Ltd. Class H (HK:1812)
:1812
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.16
1.19
1.10
1.13
1.13
-1.74%
7,948,500
2.55
Mar 20, 2026
1.14
1.18
1.11
1.15
1.15
+0.88%
8,775,500
2.93
Mar 19, 2026
1.24
1.24
1.13
1.14
1.14
-8.06%
7,855,500
2.73
Mar 18, 2026
1.25
1.31
1.23
1.24
1.24
-0.80%
3,195,000
1.12
Mar 17, 2026
1.30
1.32
1.23
1.25
1.25
-2.34%
4,532,000
1.62
Mar 16, 2026
1.27
1.33
1.24
1.28
1.28
+5.79%
4,908,500
1.80
Mar 13, 2026
1.31
1.34
1.18
1.21
1.21
-6.92%
10,310,500
3.95
Mar 12, 2026
1.15
1.31
1.12
1.30
1.30
+13.04%
18,577,750
7.94
Mar 11, 2026
1.20
1.26
1.12
1.15
1.15
-4.96%
12,503,000
5.83
Mar 10, 2026
1.08
1.23
1.08
1.21
1.21
+13.08%
15,662,500
8.25
Mar 09, 2026
1.04
1.12
0.98
1.07
1.07
+2.88%
10,702,000
6.12
Mar 06, 2026
0.98
1.05
0.98
1.04
1.04
+6.12%
2,467,500
1.43
Mar 05, 2026
0.99
1.02
0.98
0.98
0.98
-1.01%
576,500
0.33
Mar 04, 2026
0.99
1.05
0.99
0.99
0.99
0.00%
2,167,000
1.28
Mar 03, 2026
1.03
1.03
0.97
0.99
0.99
-3.88%
2,384,000
1.44
Mar 02, 2026
1.02
1.03
0.93
1.03
1.03
+0.98%
4,899,500
3.05
Feb 27, 2026
1.06
1.06
1.00
1.02
1.02
-3.77%
2,780,500
1.77
Feb 26, 2026
1.09
1.10
1.04
1.06
1.06
-2.75%
4,104,000
2.71
Feb 25, 2026
1.01
1.10
1.01
1.09
1.09
+7.92%
7,004,500
4.92
Feb 24, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
1,749,000
1.23
Feb 23, 2026
1.06
1.06
1.00
1.01
1.01
-4.72%
2,240,500
1.59
Feb 20, 2026
1.02
1.07
1.00
1.06
1.06
+4.95%
3,429,500
2.53
Feb 19, 2026
1.01
1.04
1.00
1.01
1.01
0.00%
0
0.00
Feb 18, 2026
1.01
1.04
1.00
1.01
1.01
0.00%
0
0.00
Feb 17, 2026
1.01
1.04
1.00
1.01
1.01
0.00%
0
0.00
Feb 16, 2026
1.00
1.04
1.00
1.01
1.01
+1.00%
2,179,750
1.61
Feb 13, 2026
0.89
1.08
0.89
1.00
1.00
+12.36%
14,461,750
12.79
Feb 12, 2026
0.89
0.91
0.88
0.89
0.89
+2.30%
1,566,500
1.41
Feb 11, 2026
0.87
0.91
0.87
0.89
0.89
+2.30%
3,931,000
3.69
Feb 10, 2026
0.83
0.88
0.82
0.87
0.87
+7.41%
2,612,250
2.34
Feb 09, 2026
0.82
0.83
0.81
0.81
0.81
0.00%
570,000
0.51
Feb 06, 2026
0.80
0.82
0.79
0.81
0.81
-1.22%
577,500
0.52
Feb 05, 2026
0.81
0.83
0.80
0.82
0.82
0.00%
770,000
0.68
Feb 04, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
878,500
0.78
Feb 03, 2026
0.81
0.83
0.81
0.82
0.82
-1.20%
413,500
0.36
Feb 02, 2026
0.83
0.85
0.81
0.83
0.83
-2.35%
2,375,000
2.14
Jan 30, 2026
0.88
0.88
0.84
0.85
0.85
-3.41%
1,512,000
1.39
Jan 29, 2026
0.85
0.90
0.84
0.88
0.88
+4.76%
3,261,000
3.08
Jan 28, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
1,158,500
1.09
Jan 27, 2026
0.85
0.85
0.81
0.84
0.84
-2.33%
1,389,000
1.29
Jan 26, 2026
0.84
0.86
0.83
0.86
0.86
+2.38%
768,250
0.72
Jan 23, 2026
0.82
0.84
0.82
0.84
0.84
+2.44%
465,000
0.43
Jan 22, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
539,500
0.50
Jan 21, 2026
0.85
0.86
0.82
0.82
0.82
-3.53%
1,113,000
1.04
Jan 20, 2026
0.82
0.85
0.82
0.85
0.85
+3.66%
164,500
0.15
Jan 19, 2026
0.83
0.85
0.82
0.82
0.82
0.00%
1,612,000
1.48
Jan 16, 2026
0.84
0.85
0.82
0.82
0.82
-2.38%
621,750
0.57
Jan 15, 2026
0.84
0.85
0.83
0.84
0.84
+1.20%
226,250
0.21
Jan 14, 2026
0.85
0.87
0.83
0.83
0.83
-2.35%
1,773,000
1.63
Jan 13, 2026
0.86
0.89
0.83
0.85
0.85
-1.16%
2,370,500
2.23
Rows: