Enterprise Development Holdings Limited (HK:1808)
:1808
Want to see HK:1808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.20
1.20
1.12
1.14
1.14
-9.52%
150,000
2.61
May 01, 2026
1.26
1.34
1.26
1.26
1.26
0.00%
0
0.00
Apr 30, 2026
1.34
1.34
1.26
1.26
1.26
-10.00%
38,000
0.65
Apr 29, 2026
1.52
1.60
1.15
1.40
1.40
-14.63%
242,000
4.41
Apr 28, 2026
1.63
1.64
1.60
1.64
1.64
-1.20%
16,000
0.29
Apr 27, 2026
2.90
2.90
1.59
1.66
1.66
-12.63%
528,400
10.90
Apr 24, 2026
1.90
1.90
1.70
1.90
1.90
-4.04%
142,000
3.05
Apr 23, 2026
1.94
2.03
1.93
1.98
1.98
-4.35%
50,000
1.09
Apr 22, 2026
2.07
2.08
1.90
2.07
2.07
0.00%
500
0.01
Apr 21, 2026
2.09
2.10
2.09
2.07
2.07
+4.55%
114,000
2.54
Apr 20, 2026
2.00
2.15
1.98
1.98
1.98
-7.91%
146,010
3.34
Apr 17, 2026
2.15
2.15
2.14
2.15
2.15
-1.83%
36,000
0.83
Apr 16, 2026
2.29
2.29
2.10
2.19
2.19
-4.37%
210,000
5.19
Apr 15, 2026
2.37
2.37
2.29
2.29
2.29
-10.89%
250,000
6.75
Apr 14, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
10,000
0.27
Apr 13, 2026
2.41
2.60
2.34
2.58
2.58
+3.20%
113,000
3.05
Apr 10, 2026
2.59
2.59
2.50
2.50
2.50
+4.17%
132,000
3.74
Apr 09, 2026
2.40
2.73
2.22
2.40
2.40
0.00%
0
0.00
Apr 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
10,000
0.28
Apr 07, 2026
2.41
2.41
2.40
2.40
2.40
0.00%
0
0.00
Apr 06, 2026
2.41
2.41
2.40
2.40
2.40
0.00%
0
0.00
Apr 03, 2026
2.41
2.41
2.40
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.41
2.41
2.40
2.40
2.40
0.00%
42,500
1.14
Apr 01, 2026
2.47
2.51
2.40
2.40
2.40
-7.69%
188,830
5.37
Mar 31, 2026
2.80
2.85
2.60
2.60
2.60
-3.70%
12,310
0.35
Mar 30, 2026
2.70
2.71
2.70
2.70
2.70
+3.85%
22,500
0.64
Mar 27, 2026
2.60
2.65
2.35
2.60
2.60
0.00%
0
0.00
Mar 26, 2026
2.60
2.60
2.40
2.60
2.60
+4.00%
10,500
0.28
Mar 25, 2026
2.51
2.51
2.50
2.50
2.50
+2.04%
10,000
0.27
Mar 24, 2026
2.56
2.56
2.45
2.45
2.45
-4.30%
8,000
0.21
Mar 23, 2026
2.56
2.82
2.56
2.56
2.56
0.00%
46,000
1.21
Mar 20, 2026
2.56
2.78
2.45
2.56
2.56
0.00%
1,000
0.03
Mar 19, 2026
2.56
2.56
2.56
2.56
2.56
-2.66%
2,000
0.05
Mar 18, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
10,000
0.26
Mar 17, 2026
2.79
2.79
2.63
2.63
2.63
-5.73%
38,000
1.00
Mar 16, 2026
2.45
2.82
2.45
2.79
2.79
+16.25%
260,500
7.58
Mar 13, 2026
2.40
2.42
2.40
2.40
2.40
+11.63%
23,700
0.69
Mar 12, 2026
2.30
2.30
2.02
2.15
2.15
-11.89%
26,000
0.74
Mar 11, 2026
2.46
2.46
2.46
2.44
2.44
-0.81%
44,500
1.28
Mar 10, 2026
2.58
2.58
2.46
2.46
2.46
-1.99%
20,000
0.57
Mar 09, 2026
2.63
2.90
2.51
2.51
2.51
+0.80%
48,000
1.36
Mar 06, 2026
2.49
2.49
2.31
2.49
2.49
0.00%
0
0.00
Mar 05, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
4,000
0.11
Mar 04, 2026
2.49
2.49
2.49
2.49
2.49
-0.40%
10,000
0.27
Mar 03, 2026
2.50
2.50
2.31
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.51
2.54
2.51
2.50
2.50
-0.79%
58,000
1.56
Feb 27, 2026
2.52
2.52
2.29
2.52
2.52
0.00%
0
0.00
Feb 26, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
2,000
0.05
Feb 25, 2026
2.48
2.55
2.30
2.48
2.48
-2.36%
0
0.00
Feb 24, 2026
2.55
2.55
2.55
2.54
2.54
+0.40%
4,000
0.10
Rows: