Education
About Us
Working with TipRanks
Follow Us
Enterprise Development Holdings Limited (HK:1808)
:1808
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.03
3.03
2.88
2.90
2.90
-3.01%
84,100
1.64
Dec 23, 2025
3.00
3.00
2.99
2.99
2.99
+4.55%
8,000
0.16
Dec 22, 2025
2.87
2.87
2.86
2.86
2.86
-4.35%
24,000
0.46
Dec 19, 2025
2.86
3.05
2.86
2.99
2.99
+3.46%
86,000
1.70
Dec 18, 2025
2.89
3.05
2.89
2.89
2.89
0.00%
10,000
0.20
Dec 17, 2025
2.90
2.90
2.89
2.89
2.89
+2.12%
4,000
0.08
Dec 16, 2025
3.00
3.05
2.83
2.83
2.83
-5.67%
26,500
0.53
Dec 15, 2025
2.82
3.05
2.78
3.00
3.00
+5.26%
12,500
0.25
Dec 12, 2025
3.06
3.19
2.81
2.85
2.85
-3.06%
32,380
0.65
Dec 11, 2025
2.92
2.95
2.91
2.94
2.94
-1.34%
38,000
0.77
Dec 10, 2025
2.91
2.98
2.90
2.98
2.98
+2.76%
60,000
1.24
Dec 09, 2025
2.95
2.95
2.90
2.90
2.90
-1.69%
29,622
0.62
Dec 08, 2025
3.01
3.02
2.95
2.95
2.95
-2.32%
30,000
0.63
Dec 05, 2025
2.95
3.02
2.92
3.02
3.02
+2.37%
62,000
1.32
Dec 04, 2025
2.96
2.97
2.95
2.95
2.95
-3.28%
36,400
0.79
Dec 03, 2025
3.06
3.06
2.97
3.05
3.05
-0.33%
54,400
1.20
Dec 02, 2025
3.00
3.06
3.00
3.06
3.06
+2.00%
36,000
0.79
Dec 01, 2025
2.98
3.00
2.98
3.00
3.00
+1.69%
36,000
0.80
Nov 28, 2025
2.98
2.98
2.90
2.95
2.95
-6.35%
23,100
0.52
Nov 27, 2025
3.03
3.19
3.19
3.15
3.15
+3.96%
14,000
0.31
Nov 26, 2025
2.97
3.03
2.97
3.03
3.03
0.00%
32,500
0.72
Nov 25, 2025
2.99
3.03
2.98
3.03
3.03
-0.66%
24,000
0.53
Nov 24, 2025
2.95
3.08
2.93
3.05
3.05
+0.66%
78,000
1.75
Nov 21, 2025
3.03
3.06
2.99
3.03
3.03
-1.30%
466,000
12.29
Nov 20, 2025
3.00
3.30
2.89
3.07
3.07
+1.99%
59,000
1.58
Nov 19, 2025
3.06
3.10
3.01
3.01
3.01
-5.35%
60,000
1.59
Nov 18, 2025
2.96
3.19
2.96
3.18
3.18
+6.00%
144,698
4.00
Nov 17, 2025
3.08
3.20
2.93
3.00
3.00
0.00%
80,500
2.29
Nov 14, 2025
2.58
3.20
2.58
3.00
3.00
+19.05%
74,500
2.08
Nov 13, 2025
3.04
3.10
2.50
2.52
2.52
-13.10%
238,900
7.45
Nov 12, 2025
2.54
2.90
2.54
2.90
2.90
+14.17%
42,000
1.34
Nov 11, 2025
2.62
2.72
2.51
2.54
2.54
-7.30%
99,350
3.31
Nov 10, 2025
2.70
2.78
2.60
2.74
2.74
+1.48%
139,020
4.98
Nov 07, 2025
2.73
2.76
2.70
2.70
2.70
-15.63%
78,070
2.93
Nov 06, 2025
2.80
3.20
2.70
3.20
3.20
+14.29%
116,000
4.62
Nov 05, 2025
2.80
2.80
2.79
2.80
2.80
0.00%
50,000
2.05
Nov 04, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
16,500
0.67
Nov 03, 2025
2.80
2.80
2.80
2.80
2.80
-5.08%
38,600
1.62
Oct 31, 2025
2.91
3.19
2.90
2.95
2.95
+1.72%
56,000
2.44
Oct 30, 2025
2.90
2.91
2.90
2.90
2.90
0.00%
50,000
2.22
Oct 28, 2025
3.00
3.00
2.90
2.90
2.90
-2.68%
10,000
0.44
Oct 27, 2025
3.20
3.20
2.98
2.98
2.98
-0.67%
4,500
0.19
Oct 24, 2025
2.99
3.00
2.98
3.00
3.00
-2.91%
8,510
0.35
Oct 23, 2025
3.09
3.09
2.80
3.09
3.09
-1.59%
0
0.00
Oct 22, 2025
3.16
3.16
3.00
3.14
3.14
+1.29%
6,000
0.23
Oct 21, 2025
2.70
3.10
2.52
3.10
3.10
+10.71%
79,250
3.15
Oct 20, 2025
3.00
3.00
2.80
2.80
2.80
-6.67%
91,875
3.87
Oct 17, 2025
3.10
3.10
3.00
3.00
3.00
+0.33%
80,000
3.44
Oct 16, 2025
2.60
3.00
2.40
2.99
2.99
+3.82%
86,000
3.87
Oct 15, 2025
2.89
2.89
2.88
2.88
2.88
-4.00%
80,000
3.76
Rows: