Enterprise Development Holdings Limited (HK:1808)
:1808
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.59
2.59
2.50
2.50
2.50
+4.17%
132,000
3.74
Apr 09, 2026
2.40
2.73
2.22
2.40
2.40
0.00%
0
0.00
Apr 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
10,000
0.28
Apr 07, 2026
2.41
2.41
2.40
2.40
2.40
0.00%
0
0.00
Apr 06, 2026
2.41
2.41
2.40
2.40
2.40
0.00%
0
0.00
Apr 03, 2026
2.41
2.41
2.40
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.41
2.41
2.40
2.40
2.40
0.00%
42,500
1.14
Apr 01, 2026
2.47
2.51
2.40
2.40
2.40
-7.69%
188,830
5.37
Mar 31, 2026
2.80
2.85
2.60
2.60
2.60
-3.70%
12,310
0.35
Mar 30, 2026
2.70
2.71
2.70
2.70
2.70
+3.85%
22,500
0.64
Mar 27, 2026
2.60
2.65
2.35
2.60
2.60
0.00%
0
0.00
Mar 26, 2026
2.60
2.60
2.40
2.60
2.60
+4.00%
10,500
0.28
Mar 25, 2026
2.51
2.51
2.50
2.50
2.50
+2.04%
10,000
0.27
Mar 24, 2026
2.56
2.56
2.45
2.45
2.45
-4.30%
8,000
0.21
Mar 23, 2026
2.56
2.82
2.56
2.56
2.56
0.00%
46,000
1.21
Mar 20, 2026
2.56
2.78
2.45
2.56
2.56
0.00%
1,000
0.03
Mar 19, 2026
2.56
2.56
2.56
2.56
2.56
-2.66%
2,000
0.05
Mar 18, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
10,000
0.26
Mar 17, 2026
2.79
2.79
2.63
2.63
2.63
-5.73%
38,000
1.00
Mar 16, 2026
2.45
2.82
2.45
2.79
2.79
+16.25%
260,500
7.58
Mar 13, 2026
2.40
2.42
2.40
2.40
2.40
+11.63%
23,700
0.69
Mar 12, 2026
2.30
2.30
2.02
2.15
2.15
-11.89%
26,000
0.74
Mar 11, 2026
2.46
2.46
2.46
2.44
2.44
-0.81%
44,500
1.28
Mar 10, 2026
2.58
2.58
2.46
2.46
2.46
-1.99%
20,000
0.57
Mar 09, 2026
2.63
2.90
2.51
2.51
2.51
+0.80%
48,000
1.36
Mar 06, 2026
2.49
2.49
2.31
2.49
2.49
0.00%
0
0.00
Mar 05, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
4,000
0.11
Mar 04, 2026
2.49
2.49
2.49
2.49
2.49
-0.40%
10,000
0.27
Mar 03, 2026
2.50
2.50
2.31
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.51
2.54
2.51
2.50
2.50
-0.79%
58,000
1.56
Feb 27, 2026
2.52
2.52
2.29
2.52
2.52
0.00%
0
0.00
Feb 26, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
2,000
0.05
Feb 25, 2026
2.48
2.55
2.30
2.48
2.48
-2.36%
0
0.00
Feb 24, 2026
2.55
2.55
2.55
2.54
2.54
+0.40%
4,000
0.10
Feb 23, 2026
2.53
2.55
2.36
2.53
2.53
0.00%
2,000
0.04
Feb 20, 2026
2.55
2.55
2.53
2.53
2.53
-6.30%
34,000
0.72
Feb 19, 2026
2.70
2.72
2.66
2.70
2.70
0.00%
0
0.00
Feb 18, 2026
2.70
2.72
2.66
2.70
2.70
0.00%
0
0.00
Feb 17, 2026
2.70
2.72
2.66
2.70
2.70
0.00%
0
0.00
Feb 16, 2026
2.66
2.72
2.66
2.70
2.70
+6.72%
8,000
0.15
Feb 13, 2026
2.53
2.53
2.53
2.53
2.53
+2.02%
6,000
0.11
Feb 12, 2026
2.64
2.66
2.48
2.48
2.48
-2.36%
138,650
2.53
Feb 11, 2026
2.54
2.64
2.48
2.54
2.54
0.00%
0
0.00
Feb 10, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
2,000
0.03
Feb 09, 2026
2.55
2.55
2.54
2.54
2.54
-0.39%
26,000
0.44
Feb 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
40,500
0.67
Feb 05, 2026
2.61
2.61
2.55
2.55
2.55
-3.41%
436,000
8.00
Feb 04, 2026
2.64
2.77
2.54
2.64
2.64
0.00%
0
0.00
Feb 03, 2026
2.65
2.65
2.64
2.64
2.64
-8.65%
28,000
0.51
Feb 02, 2026
2.81
3.15
2.70
2.89
2.89
+7.43%
64,000
1.17
Rows: