Education
About Us
Working with TipRanks
Follow Us
China Communications Construction Co Class H (HK:1800)
:1800
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.12
5.14
5.07
5.09
5.09
-0.97%
9,254,000
0.88
Jan 29, 2026
5.08
5.14
5.08
5.14
5.14
+1.18%
17,437,711
1.68
Jan 28, 2026
5.03
5.16
5.02
5.08
5.08
+0.59%
28,028,750
2.74
Jan 27, 2026
5.07
5.07
5.02
5.05
5.05
-0.20%
6,567,948
0.64
Jan 26, 2026
5.00
5.08
4.99
5.06
5.06
+1.20%
14,200,420
1.41
Jan 23, 2026
5.03
5.03
4.98
5.00
5.00
-0.20%
6,218,406
0.62
Jan 22, 2026
5.00
5.05
4.99
5.01
5.01
+0.20%
6,110,910
0.60
Jan 21, 2026
5.03
5.04
4.98
5.00
5.00
-0.60%
9,102,840
0.91
Jan 20, 2026
5.00
5.04
4.97
5.03
5.03
+0.60%
14,071,000
1.42
Jan 19, 2026
5.02
5.05
4.97
5.00
5.00
-0.40%
12,556,700
1.28
Jan 16, 2026
4.99
5.16
4.99
5.02
5.02
+0.60%
23,748,480
2.45
Jan 15, 2026
5.02
5.03
4.98
4.99
4.99
-0.60%
15,879,880
1.67
Jan 14, 2026
5.06
5.09
5.00
5.02
5.02
-0.79%
22,069,250
2.35
Jan 13, 2026
5.05
5.09
5.04
5.06
5.06
+0.20%
21,270,109
2.30
Jan 12, 2026
5.09
5.10
5.05
5.05
5.05
-0.79%
13,409,910
1.45
Jan 09, 2026
5.08
5.10
5.07
5.09
5.09
-0.20%
8,098,000
0.87
Jan 08, 2026
5.13
5.13
5.08
5.10
5.10
-0.78%
8,633,916
0.91
Jan 07, 2026
5.14
5.16
5.11
5.14
5.14
+0.19%
5,143,580
0.54
Jan 06, 2026
5.12
5.16
5.11
5.13
5.13
-0.19%
15,359,140
1.57
Jan 05, 2026
5.09
5.15
5.09
5.14
5.14
+0.78%
15,423,000
1.61
Jan 02, 2026
5.10
5.11
5.07
5.10
5.10
0.00%
2,502,760
0.26
Jan 01, 2026
5.10
5.14
5.10
5.10
5.10
0.00%
0
0.00
Dec 31, 2025
5.10
5.14
5.10
5.10
5.10
0.00%
2,338,000
0.24
Dec 30, 2025
5.07
5.12
5.06
5.10
5.10
0.00%
5,100,761
0.53
Dec 29, 2025
5.08
5.11
5.04
5.10
5.10
+0.39%
11,059,190
1.18
Dec 26, 2025
5.08
5.13
5.08
5.08
5.08
0.00%
0
0.00
Dec 25, 2025
5.08
5.13
5.08
5.08
5.08
0.00%
0
0.00
Dec 24, 2025
5.11
5.13
5.08
5.08
5.08
-0.97%
4,682,000
0.47
Dec 23, 2025
5.09
5.15
5.08
5.13
5.13
+0.20%
9,752,677
0.98
Dec 22, 2025
5.10
5.12
5.07
5.12
5.12
+0.20%
8,493,190
0.86
Dec 19, 2025
5.13
5.13
5.07
5.11
5.11
0.00%
6,685,934
0.66
Dec 18, 2025
5.10
5.14
5.07
5.11
5.11
-0.20%
6,908,293
0.68
Dec 17, 2025
5.08
5.13
5.05
5.12
5.12
+0.79%
8,298,528
0.81
Dec 16, 2025
5.12
5.16
5.05
5.08
5.08
-0.97%
8,338,665
0.80
Dec 15, 2025
5.10
5.17
5.07
5.13
5.13
+0.39%
13,170,430
1.25
Dec 12, 2025
4.96
5.14
4.96
5.11
5.11
+3.02%
28,114,760
2.72
Dec 11, 2025
5.02
5.02
4.91
4.96
4.96
-1.00%
18,499,801
1.81
Dec 10, 2025
4.98
5.01
4.91
5.01
5.01
+0.40%
14,051,420
1.36
Dec 09, 2025
5.07
5.07
4.94
4.99
4.99
-1.38%
19,594,000
1.89
Dec 08, 2025
5.11
5.11
5.03
5.06
5.06
-0.98%
11,436,000
1.09
Dec 05, 2025
5.13
5.14
5.06
5.11
5.11
-0.20%
15,424,240
1.48
Dec 04, 2025
5.10
5.13
5.08
5.12
5.12
0.00%
4,991,032
0.47
Dec 03, 2025
5.16
5.16
5.09
5.12
5.12
-0.58%
6,100,100
0.56
Dec 02, 2025
5.09
5.15
5.05
5.15
5.15
+1.18%
11,160,790
1.02
Dec 01, 2025
5.08
5.11
5.04
5.09
5.09
+0.99%
10,581,000
0.95
Nov 28, 2025
5.19
5.19
5.16
5.17
5.04
-0.40%
6,694,490
0.55
Nov 27, 2025
5.20
5.22
5.14
5.19
5.06
-0.37%
11,983,000
0.89
Nov 26, 2025
5.20
5.24
5.18
5.21
5.08
+0.38%
10,544,160
0.78
Nov 25, 2025
5.15
5.19
5.11
5.19
5.06
+0.40%
6,150,440
0.45
Nov 24, 2025
5.15
5.17
5.10
5.17
5.04
+0.58%
7,866,000
0.56
Rows: