China Communications Construction Co Class H (HK:1800)
:1800
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.56
4.61
4.55
4.57
4.57
+0.44%
6,041,155
0.49
Apr 09, 2026
4.60
4.60
4.54
4.55
4.55
-1.09%
5,136,984
0.41
Apr 08, 2026
4.58
4.63
4.56
4.60
4.60
+0.66%
11,310,790
0.91
Apr 07, 2026
4.50
4.59
4.45
4.57
4.57
0.00%
0
0.00
Apr 06, 2026
4.50
4.59
4.45
4.57
4.57
0.00%
0
0.00
Apr 03, 2026
4.50
4.59
4.45
4.57
4.57
0.00%
0
0.00
Apr 02, 2026
4.50
4.59
4.45
4.57
4.57
+1.78%
13,023,410
1.01
Apr 01, 2026
4.52
4.54
4.40
4.49
4.49
-0.22%
37,622,000
3.05
Mar 31, 2026
4.52
4.54
4.34
4.50
4.50
-4.86%
76,695,938
6.90
Mar 30, 2026
4.70
4.76
4.61
4.73
4.73
-0.21%
20,906,221
1.93
Mar 27, 2026
4.79
4.80
4.70
4.74
4.74
-1.04%
15,732,740
1.48
Mar 26, 2026
4.88
4.90
4.77
4.79
4.79
-2.24%
11,851,740
1.11
Mar 25, 2026
4.86
4.90
4.84
4.90
4.90
+1.45%
5,745,902
0.54
Mar 24, 2026
4.83
4.86
4.77
4.83
4.83
+0.42%
11,311,000
1.09
Mar 23, 2026
4.93
4.93
4.72
4.81
4.81
-2.63%
27,451,240
2.74
Mar 20, 2026
5.00
5.01
4.92
4.94
4.94
-1.20%
13,807,450
1.39
Mar 19, 2026
5.00
5.03
4.97
5.00
5.00
-0.20%
8,453,414
0.85
Mar 18, 2026
5.02
5.04
4.99
5.01
5.01
0.00%
7,722,759
0.78
Mar 17, 2026
5.08
5.11
5.01
5.01
5.01
-1.38%
11,372,680
1.15
Mar 16, 2026
5.13
5.15
5.07
5.08
5.08
-0.97%
7,683,605
0.78
Mar 13, 2026
5.05
5.14
5.05
5.13
5.13
+1.58%
13,296,330
1.36
Mar 12, 2026
5.07
5.07
5.03
5.05
5.05
-0.20%
4,254,000
0.43
Mar 11, 2026
5.02
5.08
5.02
5.06
5.06
+1.20%
6,526,601
0.64
Mar 10, 2026
5.02
5.07
5.00
5.00
5.00
0.00%
11,971,350
1.15
Mar 09, 2026
5.05
5.05
4.97
5.00
5.00
-1.57%
12,497,190
1.20
Mar 06, 2026
4.97
5.10
4.96
5.08
5.08
+2.21%
14,001,240
1.33
Mar 05, 2026
4.99
5.05
4.96
4.97
4.97
0.00%
10,197,000
0.97
Mar 04, 2026
5.06
5.06
4.95
4.97
4.97
-1.97%
20,843,891
2.00
Mar 03, 2026
5.14
5.15
5.06
5.07
5.07
-1.36%
10,287,000
0.99
Mar 02, 2026
5.12
5.17
5.08
5.14
5.14
-0.96%
12,489,010
1.22
Feb 27, 2026
5.19
5.19
5.15
5.19
5.19
+0.58%
4,317,367
0.42
Feb 26, 2026
5.20
5.23
5.16
5.16
5.16
-0.77%
8,007,351
0.77
Feb 25, 2026
5.14
5.26
5.13
5.20
5.20
+1.17%
26,757,381
2.66
Feb 24, 2026
5.09
5.15
5.07
5.14
5.14
0.00%
11,365,490
1.13
Feb 23, 2026
5.07
5.14
5.07
5.14
5.14
+1.58%
5,856,950
0.58
Feb 20, 2026
5.05
5.10
5.01
5.06
5.06
+0.20%
3,695,379
0.36
Feb 19, 2026
5.05
5.07
5.01
5.05
5.05
0.00%
0
0.00
Feb 18, 2026
5.05
5.07
5.01
5.05
5.05
0.00%
0
0.00
Feb 17, 2026
5.05
5.07
5.01
5.05
5.05
0.00%
0
0.00
Feb 16, 2026
5.07
5.07
5.01
5.05
5.05
-0.39%
3,143,253
0.30
Feb 13, 2026
5.07
5.09
5.03
5.07
5.07
-0.20%
12,626,520
1.19
Feb 12, 2026
5.04
5.08
5.04
5.08
5.08
+0.79%
7,659,016
0.72
Feb 11, 2026
5.05
5.08
5.03
5.04
5.04
0.00%
7,485,919
0.70
Feb 10, 2026
5.09
5.10
5.02
5.04
5.04
-0.98%
13,011,400
1.22
Feb 09, 2026
5.08
5.11
5.06
5.09
5.09
+0.20%
4,494,015
0.41
Feb 06, 2026
5.10
5.10
5.02
5.08
5.08
-0.59%
7,059,393
0.64
Feb 05, 2026
5.07
5.11
5.04
5.11
5.11
0.00%
9,784,983
0.89
Feb 04, 2026
5.02
5.14
5.02
5.11
5.11
+1.39%
13,449,540
1.24
Feb 03, 2026
5.06
5.07
5.02
5.04
5.04
+0.60%
10,685,860
0.99
Feb 02, 2026
5.09
5.09
4.98
5.01
5.01
-1.57%
17,515,650
1.65
Rows: