China Communications Construction Co Class H (HK:1800)
:1800
Want to see HK:1800 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.46
4.46
4.35
4.39
4.39
-1.57%
8,634,990
0.82
May 20, 2026
4.46
4.49
4.42
4.46
4.46
0.00%
5,026,000
0.48
May 19, 2026
4.46
4.53
4.46
4.46
4.46
0.00%
9,668,710
0.94
May 18, 2026
4.52
4.52
4.44
4.46
4.46
-1.55%
7,405,468
0.73
May 15, 2026
4.56
4.57
4.49
4.53
4.53
-0.66%
8,930,000
0.89
May 14, 2026
4.59
4.59
4.52
4.56
4.56
-0.22%
10,377,000
1.04
May 13, 2026
4.55
4.60
4.54
4.57
4.57
+0.44%
7,572,060
0.76
May 12, 2026
4.54
4.60
4.53
4.55
4.55
+0.22%
8,566,645
0.86
May 11, 2026
4.54
4.59
4.53
4.54
4.54
+0.22%
8,250,520
0.83
May 08, 2026
4.50
4.55
4.45
4.53
4.53
+1.34%
8,003,884
0.79
May 07, 2026
4.39
4.52
4.39
4.47
4.47
+1.59%
16,170,080
1.64
May 06, 2026
4.38
4.40
4.35
4.40
4.40
0.00%
6,420,341
0.65
May 05, 2026
4.40
4.41
4.36
4.40
4.40
-0.45%
2,406,266
0.24
May 04, 2026
4.39
4.45
4.39
4.42
4.42
+0.45%
4,443,000
0.44
May 01, 2026
4.40
4.46
4.34
4.40
4.40
0.00%
0
0.00
Apr 30, 2026
4.42
4.46
4.34
4.40
4.40
-1.57%
16,459,131
1.59
Apr 29, 2026
4.46
4.48
4.43
4.47
4.47
-0.22%
4,783,200
0.46
Apr 28, 2026
4.50
4.50
4.41
4.48
4.48
-0.22%
7,921,638
0.75
Apr 27, 2026
4.50
4.50
4.45
4.49
4.49
-0.22%
6,842,652
0.63
Apr 24, 2026
4.48
4.50
4.46
4.50
4.50
+0.22%
3,013,643
0.27
Apr 23, 2026
4.52
4.52
4.47
4.49
4.49
-0.66%
6,877,640
0.62
Apr 22, 2026
4.53
4.53
4.49
4.52
4.52
-0.44%
4,869,210
0.44
Apr 21, 2026
4.57
4.57
4.50
4.54
4.54
-0.66%
5,736,824
0.52
Apr 20, 2026
4.60
4.60
4.55
4.57
4.57
-0.65%
4,205,708
0.38
Apr 17, 2026
4.61
4.62
4.55
4.60
4.60
-0.22%
5,212,028
0.46
Apr 16, 2026
4.55
4.62
4.53
4.61
4.61
+1.54%
8,221,751
0.72
Apr 15, 2026
4.54
4.55
4.51
4.54
4.54
0.00%
6,053,538
0.52
Apr 14, 2026
4.54
4.56
4.50
4.54
4.54
-0.44%
8,024,810
0.68
Apr 13, 2026
4.58
4.58
4.51
4.56
4.56
-0.22%
4,810,905
0.40
Apr 10, 2026
4.56
4.61
4.55
4.57
4.57
+0.44%
6,041,155
0.49
Apr 09, 2026
4.60
4.60
4.54
4.55
4.55
-1.09%
5,136,984
0.41
Apr 08, 2026
4.58
4.63
4.56
4.60
4.60
+0.66%
11,310,790
0.91
Apr 07, 2026
4.50
4.59
4.45
4.57
4.57
0.00%
0
0.00
Apr 06, 2026
4.50
4.59
4.45
4.57
4.57
0.00%
0
0.00
Apr 03, 2026
4.50
4.59
4.45
4.57
4.57
0.00%
0
0.00
Apr 02, 2026
4.50
4.59
4.45
4.57
4.57
+1.78%
13,023,410
1.01
Apr 01, 2026
4.52
4.54
4.40
4.49
4.49
-0.22%
37,622,000
3.05
Mar 31, 2026
4.52
4.54
4.34
4.50
4.50
-4.86%
76,695,938
6.90
Mar 30, 2026
4.70
4.76
4.61
4.73
4.73
-0.21%
20,906,221
1.93
Mar 27, 2026
4.79
4.80
4.70
4.74
4.74
-1.04%
15,732,740
1.48
Mar 26, 2026
4.88
4.90
4.77
4.79
4.79
-2.24%
11,851,740
1.11
Mar 25, 2026
4.86
4.90
4.84
4.90
4.90
+1.45%
5,745,902
0.54
Mar 24, 2026
4.83
4.86
4.77
4.83
4.83
+0.42%
11,311,000
1.09
Mar 23, 2026
4.93
4.93
4.72
4.81
4.81
-2.63%
27,451,240
2.74
Mar 20, 2026
5.00
5.01
4.92
4.94
4.94
-1.20%
13,807,450
1.39
Mar 19, 2026
5.00
5.03
4.97
5.00
5.00
-0.20%
8,453,414
0.85
Mar 18, 2026
5.02
5.04
4.99
5.01
5.01
0.00%
7,722,759
0.78
Mar 17, 2026
5.08
5.11
5.01
5.01
5.01
-1.38%
11,372,680
1.15
Mar 16, 2026
5.13
5.15
5.07
5.08
5.08
-0.97%
7,683,605
0.78
Mar 13, 2026
5.05
5.14
5.05
5.13
5.13
+1.58%
13,296,330
1.36
Rows: