Education
About Us
Working with TipRanks
Follow Us
Xinte Energy Co., Ltd. Class H (HK:1799)
:1799
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.06
6.21
5.69
5.90
5.90
-3.28%
3,589,600
2.47
Mar 20, 2026
6.15
6.33
6.02
6.10
6.10
-1.61%
1,626,400
1.13
Mar 19, 2026
6.38
6.40
6.16
6.20
6.20
-3.58%
830,400
0.58
Mar 18, 2026
6.28
6.43
6.28
6.43
6.43
+2.55%
937,200
0.65
Mar 17, 2026
6.30
6.44
6.21
6.27
6.27
-0.32%
1,841,600
1.28
Mar 16, 2026
6.38
6.43
6.21
6.29
6.29
-1.41%
958,000
0.66
Mar 13, 2026
6.51
6.58
6.37
6.38
6.38
-2.45%
914,800
0.63
Mar 12, 2026
6.40
6.58
6.34
6.54
6.54
+1.55%
901,600
0.61
Mar 11, 2026
6.27
6.64
6.27
6.44
6.44
+2.88%
1,740,800
1.18
Mar 10, 2026
6.34
6.41
6.23
6.26
6.26
+0.16%
1,404,400
0.95
Mar 09, 2026
6.14
6.29
5.80
6.25
6.25
+1.79%
1,733,600
1.19
Mar 06, 2026
6.13
6.24
6.05
6.14
6.14
+0.33%
807,600
0.56
Mar 05, 2026
6.22
6.38
6.12
6.12
6.12
-0.33%
716,000
0.49
Mar 04, 2026
6.40
6.40
6.07
6.14
6.14
-4.06%
1,701,200
1.18
Mar 03, 2026
6.84
7.06
6.31
6.40
6.40
-6.57%
3,893,927
2.78
Mar 02, 2026
7.16
7.16
6.84
6.85
6.85
-4.33%
1,670,800
1.21
Feb 27, 2026
7.21
7.21
7.06
7.16
7.16
-0.69%
755,600
0.54
Feb 26, 2026
7.40
7.40
7.15
7.21
7.21
-2.57%
1,004,600
0.72
Feb 25, 2026
7.36
7.50
7.31
7.40
7.40
+0.54%
1,180,400
0.85
Feb 24, 2026
7.47
7.57
7.29
7.36
7.36
-2.26%
532,000
0.37
Feb 23, 2026
7.36
7.58
7.36
7.53
7.53
+3.72%
1,378,400
0.95
Feb 20, 2026
7.30
7.34
7.10
7.26
7.26
+0.14%
908,400
0.61
Feb 19, 2026
7.25
7.29
7.05
7.25
7.25
0.00%
0
0.00
Feb 18, 2026
7.25
7.29
7.05
7.25
7.25
0.00%
0
0.00
Feb 17, 2026
7.25
7.29
7.05
7.25
7.25
0.00%
0
0.00
Feb 16, 2026
7.22
7.29
7.05
7.25
7.25
-0.41%
455,200
0.28
Feb 13, 2026
7.31
7.36
7.16
7.28
7.28
-2.54%
1,057,200
0.65
Feb 12, 2026
7.37
7.47
7.32
7.47
7.47
-0.13%
1,164,400
0.69
Feb 11, 2026
7.48
7.53
7.36
7.40
7.40
-1.07%
473,600
0.27
Feb 10, 2026
7.52
7.60
7.41
7.48
7.48
-0.13%
925,200
0.51
Feb 09, 2026
7.23
7.70
7.23
7.49
7.49
+4.03%
1,856,000
0.99
Feb 06, 2026
7.15
7.29
6.93
7.20
7.20
+0.70%
1,262,000
0.65
Feb 05, 2026
7.40
7.53
7.09
7.15
7.15
-3.25%
1,488,000
0.76
Feb 04, 2026
7.30
7.52
7.28
7.39
7.39
+0.68%
1,575,600
0.80
Feb 03, 2026
7.20
7.46
7.20
7.34
7.34
+3.23%
1,135,468
0.56
Feb 02, 2026
7.51
7.58
7.00
7.11
7.11
-6.57%
3,032,800
1.47
Jan 30, 2026
7.83
7.83
7.53
7.61
7.61
-3.91%
1,252,000
0.56
Jan 29, 2026
7.78
7.92
7.61
7.92
7.92
+1.80%
1,650,800
0.73
Jan 28, 2026
7.92
7.92
7.69
7.78
7.78
-0.89%
965,800
0.43
Jan 27, 2026
7.82
8.06
7.55
7.85
7.85
+0.38%
1,450,000
0.64
Jan 26, 2026
7.95
8.22
7.68
7.82
7.82
-1.39%
3,036,400
1.36
Jan 23, 2026
7.42
7.95
7.42
7.93
7.93
+8.04%
5,745,950
2.66
Jan 22, 2026
7.20
7.39
7.20
7.34
7.34
+0.27%
756,400
0.35
Jan 21, 2026
7.34
7.36
7.21
7.32
7.32
-0.27%
844,000
0.39
Jan 20, 2026
7.36
7.37
7.16
7.34
7.34
-0.27%
835,600
0.37
Jan 19, 2026
7.20
7.42
7.18
7.36
7.36
+1.10%
1,036,800
0.46
Jan 16, 2026
7.22
7.44
7.20
7.28
7.28
+0.83%
903,600
0.39
Jan 15, 2026
7.39
7.54
7.12
7.22
7.22
-1.90%
2,431,600
1.05
Jan 14, 2026
7.07
7.37
7.07
7.36
7.36
+4.84%
2,549,000
1.09
Jan 13, 2026
6.84
7.17
6.84
7.02
7.02
+1.45%
2,839,200
1.20
Rows: