tiprankstipranks
Yield Go Holdings Ltd. (HK:1796)
:1796
Hong Kong Market
1796
Yield Go Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1796 full AI Analyst Report?

Yield Go Holdings Ltd. (1796) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.38
0.70
0.38
0.57
0.57
+50.00%
25,894,000
5.09
May 21, 2026
0.42
0.42
0.38
0.38
0.38
-7.32%
3,168,000
0.63
May 20, 2026
0.44
0.46
0.40
0.41
0.41
-5.75%
4,526,000
0.91
May 19, 2026
0.54
0.62
0.42
0.44
0.44
-14.71%
24,652,000
5.38
May 18, 2026
0.61
0.63
0.49
0.51
0.51
-13.56%
5,836,000
1.30
May 15, 2026
0.36
0.85
0.36
0.59
0.59
-10.61%
81,878,000
25.64
May 14, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
May 13, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
May 12, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
May 11, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
May 08, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
May 07, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
May 06, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
May 05, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
May 04, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
May 01, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 30, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 29, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 28, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 27, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 24, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 23, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 22, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 21, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 20, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 17, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 16, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 15, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 14, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 13, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 10, 2026
1.20
1.53
0.17
0.66
0.66
0.00%
0
0.00
Apr 09, 2026
1.20
1.53
0.17
0.66
0.66
-51.47%
149,039,906
84.51
Apr 08, 2026
1.66
1.95
0.99
1.36
1.36
-13.87%
8,770,000
5.34
Apr 07, 2026
1.61
2.40
1.30
1.58
1.58
0.00%
0
0.00
Apr 06, 2026
1.61
2.40
1.30
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.61
2.40
1.30
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.61
2.40
1.30
1.58
1.58
-0.63%
10,040,000
6.47
Apr 01, 2026
1.90
2.32
1.43
1.59
1.59
-15.48%
3,660,000
2.44
Mar 31, 2026
2.20
2.31
1.88
1.88
1.88
-16.07%
1,044,000
0.70
Mar 30, 2026
2.48
2.50
2.18
2.24
2.24
-10.40%
422,000
0.28
Mar 27, 2026
2.40
2.60
2.35
2.50
2.50
+3.31%
683,190
0.45
Mar 26, 2026
2.40
2.50
2.38
2.42
2.42
+0.41%
1,744,000
1.17
Mar 25, 2026
2.40
2.50
2.36
2.41
2.41
+0.42%
538,000
0.36
Mar 24, 2026
2.40
2.50
2.34
2.40
2.40
0.00%
874,000
0.59
Mar 23, 2026
2.45
2.45
2.35
2.40
2.40
-4.00%
620,000
0.42
Mar 20, 2026
2.45
2.50
2.29
2.50
2.50
+0.81%
938,000
0.63
Mar 19, 2026
2.45
2.51
2.38
2.48
2.48
-0.40%
552,000
0.37
Mar 18, 2026
2.45
2.52
2.38
2.49
2.49
+0.40%
3,880,000
2.64
Mar 17, 2026
2.35
2.48
2.04
2.48
2.48
+5.53%
810,000
0.55
Mar 16, 2026
2.70
2.70
2.20
2.35
2.35
-15.16%
1,522,000
1.05
Rows:
50