Yield Go Holdings Ltd. (HK:1796)
:1796
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.66
1.95
0.99
1.36
1.36
-13.87%
8,770,000
5.34
Apr 07, 2026
1.61
2.40
1.30
1.58
1.58
0.00%
0
0.00
Apr 06, 2026
1.61
2.40
1.30
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.61
2.40
1.30
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.61
2.40
1.30
1.58
1.58
-0.63%
10,040,000
6.47
Apr 01, 2026
1.90
2.32
1.43
1.59
1.59
-15.48%
3,660,000
2.44
Mar 31, 2026
2.20
2.31
1.88
1.88
1.88
-16.07%
1,044,000
0.70
Mar 30, 2026
2.48
2.50
2.18
2.24
2.24
-10.40%
422,000
0.28
Mar 27, 2026
2.40
2.60
2.35
2.50
2.50
+3.31%
683,190
0.45
Mar 26, 2026
2.40
2.50
2.38
2.42
2.42
+0.41%
1,744,000
1.17
Mar 25, 2026
2.40
2.50
2.36
2.41
2.41
+0.42%
538,000
0.36
Mar 24, 2026
2.40
2.50
2.34
2.40
2.40
0.00%
874,000
0.59
Mar 23, 2026
2.45
2.45
2.35
2.40
2.40
-4.00%
620,000
0.42
Mar 20, 2026
2.45
2.50
2.29
2.50
2.50
+0.81%
938,000
0.63
Mar 19, 2026
2.45
2.51
2.38
2.48
2.48
-0.40%
552,000
0.37
Mar 18, 2026
2.45
2.52
2.38
2.49
2.49
+0.40%
3,880,000
2.64
Mar 17, 2026
2.35
2.48
2.04
2.48
2.48
+5.53%
810,000
0.55
Mar 16, 2026
2.70
2.70
2.20
2.35
2.35
-15.16%
1,522,000
1.05
Mar 13, 2026
2.70
2.77
2.06
2.77
2.77
+2.21%
2,362,000
1.66
Mar 12, 2026
2.78
2.86
2.50
2.71
2.71
-3.21%
976,000
0.68
Mar 11, 2026
2.70
2.94
2.68
2.80
2.80
+3.70%
1,104,000
0.76
Mar 10, 2026
2.80
2.82
2.55
2.70
2.70
-3.57%
634,000
0.43
Mar 09, 2026
3.03
3.03
2.70
2.80
2.80
-8.20%
924,000
0.62
Mar 06, 2026
3.03
3.09
3.00
3.05
3.05
0.00%
424,000
0.28
Mar 05, 2026
3.02
3.08
3.02
3.05
3.05
+0.66%
406,000
0.27
Mar 04, 2026
3.10
3.10
3.01
3.03
3.03
-2.26%
1,436,000
0.94
Mar 03, 2026
3.10
3.15
3.06
3.10
3.10
-0.96%
236,000
0.15
Mar 02, 2026
3.15
3.17
3.09
3.13
3.13
-1.88%
892,000
0.58
Feb 27, 2026
3.10
3.20
3.07
3.19
3.19
+1.92%
412,000
0.27
Feb 26, 2026
3.10
3.18
3.06
3.13
3.13
-0.95%
316,000
0.20
Feb 25, 2026
3.12
3.20
3.07
3.16
3.16
+0.32%
4,842,000
3.23
Feb 24, 2026
3.11
3.23
3.10
3.15
3.15
-0.94%
270,000
0.18
Feb 23, 2026
3.10
3.20
3.10
3.18
3.18
+0.32%
482,000
0.32
Feb 20, 2026
3.05
3.17
3.04
3.17
3.17
+2.26%
290,000
0.19
Feb 19, 2026
3.10
3.13
2.97
3.10
3.10
0.00%
0
0.00
Feb 18, 2026
3.10
3.13
2.97
3.10
3.10
0.00%
0
0.00
Feb 17, 2026
3.10
3.13
2.97
3.10
3.10
0.00%
0
0.00
Feb 16, 2026
3.00
3.13
2.97
3.10
3.10
+0.65%
192,000
0.12
Feb 13, 2026
2.90
3.08
2.90
3.08
3.08
+4.41%
674,000
0.41
Feb 12, 2026
2.89
2.95
2.85
2.95
2.95
+1.37%
626,000
0.38
Feb 11, 2026
2.88
2.95
2.87
2.91
2.91
+0.34%
1,428,000
0.87
Feb 10, 2026
2.90
2.96
2.87
2.90
2.90
0.00%
252,000
0.15
Feb 09, 2026
2.95
2.96
2.86
2.90
2.90
-2.68%
1,280,000
0.78
Feb 06, 2026
2.90
2.98
2.82
2.98
2.98
+2.05%
4,228,000
2.65
Feb 05, 2026
3.00
3.20
2.86
2.92
2.92
-3.63%
612,000
0.38
Feb 04, 2026
3.00
3.17
2.96
3.03
3.03
+1.00%
248,000
0.15
Feb 03, 2026
3.08
3.11
2.95
3.00
3.00
-2.60%
286,000
0.18
Feb 02, 2026
3.21
3.21
3.01
3.08
3.08
-6.38%
902,000
0.55
Jan 30, 2026
3.29
3.33
3.19
3.29
3.29
-1.79%
608,000
0.37
Jan 29, 2026
3.25
3.40
3.25
3.35
3.35
-0.30%
2,186,000
1.35
Rows: