Education
About Us
Working with TipRanks
Follow Us
Yield Go Holdings Ltd. (HK:1796)
:1796
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.45
2.45
2.35
2.40
2.40
-4.00%
620,000
0.40
Mar 20, 2026
2.45
2.50
2.29
2.50
2.50
+0.81%
938,000
0.61
Mar 19, 2026
2.45
2.51
2.38
2.48
2.48
-0.40%
552,000
0.36
Mar 18, 2026
2.45
2.52
2.38
2.49
2.49
+0.40%
3,880,000
2.59
Mar 17, 2026
2.35
2.48
2.04
2.48
2.48
+5.53%
810,000
0.54
Mar 16, 2026
2.70
2.70
2.20
2.35
2.35
-15.16%
1,522,000
1.00
Mar 13, 2026
2.70
2.77
2.06
2.77
2.77
+2.21%
2,362,000
1.55
Mar 12, 2026
2.78
2.86
2.50
2.71
2.71
-3.21%
976,000
0.64
Mar 11, 2026
2.70
2.94
2.68
2.80
2.80
+3.70%
1,104,000
0.72
Mar 10, 2026
2.80
2.82
2.55
2.70
2.70
-3.57%
634,000
0.41
Mar 09, 2026
3.03
3.03
2.70
2.80
2.80
-8.20%
924,000
0.59
Mar 06, 2026
3.03
3.09
3.00
3.05
3.05
0.00%
424,000
0.27
Mar 05, 2026
3.02
3.08
3.02
3.05
3.05
+0.66%
406,000
0.26
Mar 04, 2026
3.10
3.10
3.01
3.03
3.03
-2.26%
1,436,000
0.92
Mar 03, 2026
3.10
3.15
3.06
3.10
3.10
-0.96%
236,000
0.15
Mar 02, 2026
3.15
3.17
3.09
3.13
3.13
-1.88%
892,000
0.56
Feb 27, 2026
3.10
3.20
3.07
3.19
3.19
+1.92%
412,000
0.26
Feb 26, 2026
3.10
3.18
3.06
3.13
3.13
-0.95%
316,000
0.20
Feb 25, 2026
3.12
3.20
3.07
3.16
3.16
+0.32%
4,842,000
3.15
Feb 24, 2026
3.11
3.23
3.10
3.15
3.15
-0.94%
270,000
0.18
Feb 23, 2026
3.10
3.20
3.10
3.18
3.18
+0.32%
482,000
0.31
Feb 20, 2026
3.05
3.17
3.04
3.17
3.17
+2.26%
290,000
0.18
Feb 19, 2026
3.10
3.13
2.97
3.10
3.10
0.00%
0
0.00
Feb 18, 2026
3.10
3.13
2.97
3.10
3.10
0.00%
0
0.00
Feb 17, 2026
3.10
3.13
2.97
3.10
3.10
0.00%
0
0.00
Feb 16, 2026
3.00
3.13
2.97
3.10
3.10
+0.65%
192,000
0.11
Feb 13, 2026
2.90
3.08
2.90
3.08
3.08
+4.41%
674,000
0.40
Feb 12, 2026
2.89
2.95
2.85
2.95
2.95
+1.72%
626,000
0.37
Feb 11, 2026
2.88
2.95
2.87
2.91
2.91
+0.34%
1,428,000
0.85
Feb 10, 2026
2.90
2.96
2.87
2.90
2.90
0.00%
252,000
0.15
Feb 09, 2026
2.95
2.96
2.86
2.90
2.90
-2.68%
1,280,000
0.75
Feb 06, 2026
2.90
2.98
2.82
2.98
2.98
+2.05%
4,228,000
2.57
Feb 05, 2026
3.00
3.20
2.86
2.92
2.92
-3.63%
612,000
0.37
Feb 04, 2026
3.00
3.17
2.96
3.03
3.03
+1.00%
248,000
0.15
Feb 03, 2026
3.08
3.11
2.95
3.00
3.00
-2.60%
286,000
0.17
Feb 02, 2026
3.21
3.21
3.01
3.08
3.08
-6.38%
902,000
0.54
Jan 30, 2026
3.29
3.33
3.19
3.29
3.29
-1.79%
608,000
0.36
Jan 29, 2026
3.25
3.40
3.25
3.35
3.35
-0.30%
2,186,000
1.31
Jan 28, 2026
3.23
3.47
3.23
3.36
3.36
0.00%
3,598,000
2.21
Jan 27, 2026
3.25
3.43
3.25
3.36
3.36
-0.30%
842,000
0.52
Jan 26, 2026
3.20
3.44
3.20
3.37
3.37
+2.43%
11,796,000
8.07
Jan 23, 2026
3.20
3.30
3.20
3.29
3.29
+0.30%
4,258,000
3.02
Jan 22, 2026
3.15
3.40
3.15
3.28
3.28
+2.50%
768,000
0.54
Jan 21, 2026
3.16
3.30
3.16
3.20
3.20
+1.27%
372,000
0.26
Jan 20, 2026
3.20
3.40
3.16
3.16
3.16
-5.11%
880,000
0.62
Jan 19, 2026
3.41
3.57
3.20
3.33
3.33
-6.72%
6,246,000
4.65
Jan 16, 2026
3.25
3.65
3.25
3.57
3.57
+6.57%
1,784,000
1.34
Jan 15, 2026
3.30
3.38
3.23
3.35
3.35
-1.18%
1,388,000
1.04
Jan 14, 2026
3.14
3.40
3.14
3.39
3.39
+3.04%
11,476,000
9.83
Jan 13, 2026
3.27
3.38
3.06
3.29
3.29
+0.61%
438,000
0.37
Rows: