Education
About Us
Working with TipRanks
Follow Us
Yield Go Holdings Ltd. (HK:1796)
:1796
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.21
3.21
3.01
3.08
3.08
-6.38%
902,000
0.54
Jan 30, 2026
3.29
3.33
3.19
3.29
3.29
-1.79%
608,000
0.36
Jan 29, 2026
3.25
3.40
3.25
3.35
3.35
-0.30%
2,186,000
1.31
Jan 28, 2026
3.23
3.47
3.23
3.36
3.36
0.00%
3,598,000
2.21
Jan 27, 2026
3.25
3.43
3.25
3.36
3.36
-0.30%
842,000
0.52
Jan 26, 2026
3.20
3.44
3.20
3.37
3.37
+2.43%
11,796,000
8.07
Jan 23, 2026
3.20
3.30
3.20
3.29
3.29
+0.30%
4,258,000
3.02
Jan 22, 2026
3.15
3.40
3.15
3.28
3.28
+2.50%
768,000
0.54
Jan 21, 2026
3.16
3.30
3.16
3.20
3.20
+1.27%
372,000
0.26
Jan 20, 2026
3.20
3.40
3.16
3.16
3.16
-5.11%
880,000
0.62
Jan 19, 2026
3.41
3.57
3.20
3.33
3.33
-6.72%
6,246,000
4.65
Jan 16, 2026
3.25
3.65
3.25
3.57
3.57
+6.57%
1,784,000
1.34
Jan 15, 2026
3.30
3.38
3.23
3.35
3.35
-1.18%
1,388,000
1.04
Jan 14, 2026
3.14
3.40
3.14
3.39
3.39
+3.04%
11,476,000
9.83
Jan 13, 2026
3.27
3.38
3.06
3.29
3.29
+0.61%
438,000
0.37
Jan 12, 2026
2.70
3.27
2.70
3.27
3.27
+18.91%
1,640,000
1.41
Jan 09, 2026
2.67
2.75
2.65
2.75
2.75
+1.85%
1,164,000
1.00
Jan 08, 2026
2.67
2.72
2.67
2.70
2.70
0.00%
264,000
0.22
Jan 07, 2026
2.67
2.72
2.65
2.70
2.70
+0.75%
244,000
0.21
Jan 06, 2026
2.71
2.76
2.65
2.68
2.68
-3.25%
3,218,000
2.80
Jan 05, 2026
2.71
2.79
2.68
2.77
2.77
+1.09%
572,000
0.50
Jan 02, 2026
2.68
2.84
2.68
2.74
2.74
-3.52%
302,000
0.26
Dec 31, 2025
2.75
2.84
2.75
2.84
2.84
+1.79%
366,000
0.30
Dec 30, 2025
2.72
2.79
2.69
2.79
2.79
+1.82%
2,006,000
1.71
Dec 29, 2025
2.69
2.80
2.63
2.74
2.74
+2.62%
1,096,000
0.94
Dec 24, 2025
3.05
3.05
2.67
2.67
2.67
-12.46%
1,592,000
1.39
Dec 23, 2025
2.91
3.06
2.91
3.05
3.05
+0.66%
1,836,000
1.64
Dec 22, 2025
3.07
3.07
2.82
3.03
3.03
-0.33%
976,000
0.88
Dec 19, 2025
2.80
3.10
2.76
3.04
3.04
+7.42%
1,454,000
1.32
Dec 18, 2025
2.92
2.95
2.74
2.83
2.83
-3.74%
696,000
0.64
Dec 17, 2025
2.93
3.07
2.70
2.94
2.94
-1.67%
756,000
0.70
Dec 16, 2025
3.07
3.08
2.80
2.99
2.99
+2.40%
454,000
0.42
Dec 15, 2025
2.80
3.00
2.75
2.92
2.92
+1.04%
1,446,000
1.35
Dec 12, 2025
2.60
2.89
2.56
2.89
2.89
+13.33%
1,994,000
1.91
Dec 11, 2025
2.60
2.61
2.47
2.55
2.55
-3.04%
2,776,000
2.78
Dec 10, 2025
2.80
2.91
2.56
2.63
2.63
-7.07%
1,282,000
1.30
Dec 09, 2025
2.75
2.88
2.75
2.83
2.83
+1.07%
1,972,000
2.06
Dec 08, 2025
2.80
2.86
2.74
2.80
2.80
-1.75%
638,000
0.67
Dec 05, 2025
2.70
2.85
2.62
2.85
2.85
+4.40%
2,010,000
2.18
Dec 04, 2025
2.71
2.73
2.63
2.73
2.73
+0.37%
568,000
0.62
Dec 03, 2025
2.75
2.80
2.63
2.72
2.72
0.00%
1,330,000
1.49
Dec 02, 2025
2.85
2.86
2.72
2.72
2.72
-5.23%
874,000
0.99
Dec 01, 2025
2.95
3.15
2.87
2.87
2.87
-4.01%
518,000
0.59
Nov 28, 2025
2.95
3.00
2.86
2.99
2.99
+2.05%
1,992,000
2.33
Nov 27, 2025
3.02
3.11
2.92
2.93
2.93
-4.25%
690,000
0.80
Nov 26, 2025
3.00
3.15
3.00
3.06
3.06
-0.33%
670,000
0.77
Nov 25, 2025
3.00
3.12
2.95
3.07
3.07
+0.33%
1,078,000
1.24
Nov 24, 2025
3.00
3.18
3.00
3.06
3.06
+0.99%
546,000
0.62
Nov 21, 2025
2.93
3.04
2.90
3.03
3.03
+3.77%
1,224,000
1.41
Nov 20, 2025
3.05
3.09
2.86
2.92
2.92
-6.71%
1,242,000
1.44
Rows: