tiprankstipranks
Yadong Group Holdings Limited (HK:1795)
:1795
Hong Kong Market
1795
Yadong Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1795 full AI Analyst Report?

Yadong Group Holdings Limited (1795) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
225,000
0.38
May 20, 2026
0.56
0.57
0.55
0.55
0.55
+1.85%
246,000
0.42
May 19, 2026
0.53
0.56
0.53
0.54
0.54
+1.89%
78,000
0.13
May 18, 2026
0.54
0.56
0.53
0.53
0.53
0.00%
138,000
0.23
May 15, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
48,000
0.08
May 14, 2026
0.51
0.53
0.50
0.53
0.53
0.00%
576,000
1.00
May 13, 2026
0.53
0.53
0.51
0.53
0.53
-1.85%
57,000
0.10
May 12, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
21,000
0.04
May 11, 2026
0.52
0.53
0.50
0.53
0.53
+3.92%
750,000
1.31
May 08, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
12,000
0.02
May 07, 2026
0.49
0.54
0.49
0.53
0.53
+7.07%
537,000
0.95
May 06, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
48,000
0.08
May 05, 2026
0.51
0.51
0.48
0.50
0.50
0.00%
870,000
1.56
May 04, 2026
0.51
0.56
0.49
0.50
0.50
0.00%
1,140,000
2.11
May 01, 2026
0.50
0.53
0.49
0.50
0.50
0.00%
0
0.00
Apr 30, 2026
0.50
0.53
0.49
0.50
0.50
0.00%
69,000
0.13
Apr 29, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
36,000
0.07
Apr 28, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
87,000
0.16
Apr 27, 2026
0.50
0.53
0.50
0.50
0.50
0.00%
186,000
0.34
Apr 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
63,000
0.11
Apr 23, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
51,000
0.09
Apr 22, 2026
0.50
0.53
0.50
0.52
0.52
+1.96%
237,000
0.43
Apr 21, 2026
0.51
0.54
0.50
0.51
0.51
-5.56%
819,000
1.51
Apr 20, 2026
0.51
0.54
0.50
0.54
0.54
+8.00%
126,000
0.23
Apr 17, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
789,000
1.18
Apr 16, 2026
0.51
0.53
0.50
0.53
0.53
+3.92%
231,000
0.35
Apr 15, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
24,000
0.04
Apr 14, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
18,000
0.03
Apr 13, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
762,000
1.16
Apr 10, 2026
0.59
0.59
0.50
0.51
0.51
-8.93%
1,959,000
3.11
Apr 09, 2026
0.64
0.64
0.53
0.56
0.56
-11.11%
3,723,000
6.07
Apr 08, 2026
0.53
0.63
0.52
0.63
0.63
+14.55%
4,551,000
8.24
Apr 07, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.54
0.55
0.55
-1.79%
0
0.00
Apr 01, 2026
0.52
0.56
0.52
0.56
0.56
+3.70%
111,000
0.20
Mar 31, 2026
0.53
0.55
0.53
0.54
0.54
+3.85%
78,000
0.14
Mar 30, 2026
0.55
0.55
0.52
0.52
0.52
-7.14%
678,000
1.22
Mar 27, 2026
0.59
0.59
0.55
0.56
0.56
-5.08%
132,000
0.19
Mar 26, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
180,000
0.27
Mar 25, 2026
0.56
0.57
0.55
0.57
0.57
-1.72%
87,000
0.13
Mar 24, 2026
0.60
0.62
0.56
0.58
0.58
+3.57%
225,000
0.29
Mar 23, 2026
0.58
0.58
0.56
0.56
0.56
-5.08%
195,000
0.25
Mar 20, 2026
0.58
0.63
0.58
0.59
0.59
0.00%
168,000
0.22
Mar 19, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
0
0.00
Mar 18, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
36,000
0.05
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
111,000
0.14
Mar 16, 2026
0.60
0.62
0.59
0.61
0.61
-3.17%
552,000
0.72
Mar 13, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Rows:
50