Education
About Us
Working with TipRanks
Follow Us
Yadong Group Holdings Limited (HK:1795)
:1795
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.58
0.58
0.55
0.55
0.55
-3.51%
195,000
0.14
Dec 23, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
93,000
0.06
Dec 22, 2025
0.60
0.67
0.58
0.59
0.59
-1.67%
6,210,000
4.34
Dec 19, 2025
0.60
0.61
0.59
0.60
0.60
-1.64%
102,000
0.07
Dec 18, 2025
0.59
0.61
0.59
0.61
0.61
-1.61%
72,000
0.05
Dec 17, 2025
0.61
0.62
0.60
0.62
0.62
0.00%
45,000
0.03
Dec 16, 2025
0.60
0.62
0.60
0.62
0.62
-3.13%
78,000
0.05
Dec 15, 2025
0.65
0.65
0.61
0.64
0.64
0.00%
102,000
0.07
Dec 12, 2025
0.65
0.65
0.61
0.64
0.64
+1.59%
105,000
0.07
Dec 11, 2025
0.65
0.65
0.61
0.63
0.63
+5.00%
387,000
0.27
Dec 10, 2025
0.65
0.65
0.59
0.60
0.60
-7.69%
717,000
0.51
Dec 09, 2025
0.69
0.70
0.58
0.65
0.65
-5.80%
6,705,000
5.12
Dec 08, 2025
0.80
0.85
0.63
0.69
0.69
-17.86%
6,726,000
5.58
Dec 05, 2025
0.73
0.84
0.73
0.84
0.84
+6.33%
258,000
0.21
Dec 04, 2025
0.76
0.79
0.73
0.79
0.79
+3.95%
3,657,000
3.19
Dec 03, 2025
0.69
0.77
0.64
0.76
0.76
+15.15%
4,513,000
4.20
Dec 02, 2025
0.70
0.70
0.66
0.66
0.66
-8.33%
123,000
0.09
Dec 01, 2025
0.72
0.72
0.71
0.72
0.72
+1.41%
147,000
0.11
Nov 28, 2025
0.78
0.79
0.70
0.71
0.71
-10.13%
4,017,000
3.15
Nov 27, 2025
0.73
0.79
0.69
0.79
0.79
+8.22%
3,747,000
3.04
Nov 26, 2025
0.68
0.73
0.68
0.73
0.73
+2.82%
213,000
0.17
Nov 25, 2025
0.74
0.76
0.70
0.71
0.71
-4.05%
132,000
0.11
Nov 24, 2025
0.75
0.75
0.69
0.74
0.74
+1.37%
243,000
0.20
Nov 21, 2025
0.85
0.87
0.73
0.73
0.73
-13.10%
2,508,000
2.09
Nov 20, 2025
0.68
0.84
0.68
0.84
0.84
+16.67%
2,511,000
2.13
Nov 19, 2025
0.74
0.80
0.72
0.72
0.72
-4.00%
135,000
0.11
Nov 18, 2025
0.78
0.78
0.74
0.75
0.75
-3.85%
177,000
0.15
Nov 17, 2025
0.82
0.85
0.78
0.78
0.78
+2.63%
579,000
0.50
Nov 14, 2025
0.76
0.83
0.71
0.76
0.76
-2.56%
639,000
0.55
Nov 13, 2025
0.81
0.87
0.75
0.78
0.78
-2.50%
210,000
0.18
Nov 12, 2025
0.89
0.89
0.80
0.80
0.80
-5.88%
1,146,000
1.01
Nov 11, 2025
0.86
0.91
0.78
0.85
0.85
+3.66%
2,847,000
2.60
Nov 10, 2025
0.61
0.92
0.60
0.82
0.82
+41.38%
5,327,000
5.27
Nov 07, 2025
0.61
0.69
0.56
0.58
0.58
-6.45%
1,512,000
1.53
Nov 06, 2025
0.51
0.70
0.47
0.62
0.62
+27.84%
4,704,000
5.14
Nov 05, 2025
0.47
0.50
0.47
0.49
0.48
+2.11%
1,941,000
2.19
Nov 04, 2025
0.49
0.50
0.47
0.48
0.48
-6.86%
894,000
1.02
Nov 03, 2025
0.55
0.55
0.50
0.51
0.51
-5.56%
1,560,000
1.81
Oct 31, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
18,000
0.02
Oct 30, 2025
0.55
0.58
0.54
0.56
0.56
-1.75%
387,000
0.45
Oct 28, 2025
0.57
0.58
0.56
0.57
0.57
+1.79%
78,000
0.09
Oct 27, 2025
0.59
0.60
0.56
0.56
0.56
-5.08%
1,101,000
1.29
Oct 24, 2025
0.62
0.62
0.59
0.59
0.59
-4.84%
57,000
0.07
Oct 23, 2025
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Oct 22, 2025
0.62
0.62
0.60
0.62
0.62
-1.59%
0
0.00
Oct 21, 2025
0.61
0.63
0.61
0.63
0.63
+1.61%
15,000
0.01
Oct 20, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
114,000
0.10
Oct 17, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
75,000
0.07
Oct 16, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
57,000
0.05
Oct 15, 2025
0.64
0.64
0.62
0.63
0.63
-1.56%
510,000
0.44
Rows: