Education
About Us
Working with TipRanks
Follow Us
Yadong Group Holdings Limited (HK:1795)
:1795
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.56
0.56
0.56
0.56
0.56
-3.45%
6,000
<0.01
Jan 29, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
27,000
0.02
Jan 28, 2026
0.58
0.60
0.56
0.57
0.57
-1.72%
312,000
0.22
Jan 27, 2026
0.59
0.63
0.58
0.58
0.58
0.00%
570,000
0.40
Jan 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
99,000
0.07
Jan 23, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
69,000
0.05
Jan 22, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
63,000
0.04
Jan 21, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
372,000
0.27
Jan 20, 2026
0.58
0.61
0.57
0.58
0.58
+3.57%
8,646,000
6.83
Jan 19, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
63,000
0.05
Jan 16, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
12,000
<0.01
Jan 15, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
183,000
0.14
Jan 14, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
21,000
0.02
Jan 13, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
138,000
0.11
Jan 12, 2026
0.64
0.64
0.56
0.57
0.57
-16.18%
2,679,000
2.11
Jan 09, 2026
0.63
0.69
0.63
0.68
0.68
+7.94%
729,000
0.56
Jan 08, 2026
0.62
0.63
0.60
0.63
0.63
+1.61%
42,000
0.03
Jan 07, 2026
0.60
0.63
0.60
0.62
0.62
+1.64%
210,000
0.15
Jan 06, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
72,000
0.05
Jan 05, 2026
0.60
0.61
0.59
0.61
0.61
+1.67%
135,000
0.10
Jan 02, 2026
0.57
0.63
0.57
0.60
0.60
+7.14%
465,000
0.34
Dec 31, 2025
0.56
0.59
0.56
0.56
0.56
-1.75%
9,000
<0.01
Dec 30, 2025
0.59
0.59
0.56
0.57
0.57
0.00%
186,000
0.13
Dec 29, 2025
0.57
0.61
0.56
0.57
0.57
+3.64%
7,740,000
6.07
Dec 24, 2025
0.58
0.58
0.55
0.55
0.55
-3.51%
195,000
0.14
Dec 23, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
93,000
0.06
Dec 22, 2025
0.60
0.67
0.58
0.59
0.59
-1.67%
6,210,000
4.34
Dec 19, 2025
0.60
0.61
0.59
0.60
0.60
-1.64%
102,000
0.07
Dec 18, 2025
0.59
0.61
0.59
0.61
0.61
-1.61%
72,000
0.05
Dec 17, 2025
0.61
0.62
0.60
0.62
0.62
0.00%
45,000
0.03
Dec 16, 2025
0.60
0.62
0.60
0.62
0.62
-3.13%
78,000
0.05
Dec 15, 2025
0.65
0.65
0.61
0.64
0.64
0.00%
102,000
0.07
Dec 12, 2025
0.65
0.65
0.61
0.64
0.64
+1.59%
105,000
0.07
Dec 11, 2025
0.65
0.65
0.61
0.63
0.63
+5.00%
387,000
0.27
Dec 10, 2025
0.65
0.65
0.59
0.60
0.60
-7.69%
717,000
0.51
Dec 09, 2025
0.69
0.70
0.58
0.65
0.65
-5.80%
6,705,000
5.12
Dec 08, 2025
0.80
0.85
0.63
0.69
0.69
-17.86%
6,726,000
5.58
Dec 05, 2025
0.73
0.84
0.73
0.84
0.84
+6.33%
258,000
0.21
Dec 04, 2025
0.76
0.79
0.73
0.79
0.79
+3.95%
3,657,000
3.19
Dec 03, 2025
0.69
0.77
0.64
0.76
0.76
+15.15%
4,513,000
4.20
Dec 02, 2025
0.70
0.70
0.66
0.66
0.66
-8.33%
123,000
0.09
Dec 01, 2025
0.72
0.72
0.71
0.72
0.72
+1.41%
147,000
0.11
Nov 28, 2025
0.78
0.79
0.70
0.71
0.71
-10.13%
4,017,000
3.15
Nov 27, 2025
0.73
0.79
0.69
0.79
0.79
+8.22%
3,747,000
3.04
Nov 26, 2025
0.68
0.73
0.68
0.73
0.73
+2.82%
213,000
0.17
Nov 25, 2025
0.74
0.76
0.70
0.71
0.71
-4.05%
132,000
0.11
Nov 24, 2025
0.75
0.75
0.69
0.74
0.74
+1.37%
243,000
0.20
Nov 21, 2025
0.85
0.87
0.73
0.73
0.73
-13.10%
2,508,000
2.09
Nov 20, 2025
0.68
0.84
0.68
0.84
0.84
+16.67%
2,511,000
2.13
Nov 19, 2025
0.74
0.80
0.72
0.72
0.72
-4.00%
135,000
0.11
Rows: