Education
About Us
Working with TipRanks
Follow Us
CMON Limited (HK:1792)
:1792
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.19
1.19
1.10
1.19
1.19
0.00%
0
0.00
Mar 20, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
2,000
<0.01
Mar 19, 2026
1.11
1.19
1.11
1.19
1.19
-4.03%
52,284
0.11
Mar 18, 2026
1.24
1.25
1.13
1.24
1.24
0.00%
0
0.00
Mar 17, 2026
1.32
1.33
1.18
1.24
1.24
+8.77%
134,000
0.27
Mar 16, 2026
1.12
1.15
1.12
1.14
1.14
-10.94%
9,142
0.02
Mar 13, 2026
1.25
1.30
1.19
1.28
1.28
+2.40%
356,000
0.74
Mar 12, 2026
1.25
1.25
1.19
1.25
1.25
0.00%
0
0.00
Mar 11, 2026
1.25
1.37
1.25
1.25
1.25
0.00%
84,084
0.17
Mar 10, 2026
1.29
1.29
1.23
1.25
1.25
-3.85%
86,000
0.17
Mar 09, 2026
1.28
1.32
1.24
1.30
1.30
-0.76%
80,000
0.15
Mar 06, 2026
1.17
1.31
1.17
1.31
1.31
-4.38%
12,000
0.02
Mar 05, 2026
1.20
1.39
1.20
1.37
1.37
+14.17%
110,000
0.21
Mar 04, 2026
1.22
1.22
1.20
1.20
1.20
-4.76%
140,000
0.27
Mar 03, 2026
1.33
1.45
1.26
1.26
1.26
-5.26%
776,000
1.54
Mar 02, 2026
1.36
1.56
1.31
1.33
1.33
-2.21%
200,000
0.40
Feb 27, 2026
1.42
1.42
1.36
1.36
1.36
-4.23%
850,000
1.73
Feb 26, 2026
1.44
1.48
1.36
1.42
1.42
-1.39%
540,857
1.12
Feb 25, 2026
1.54
1.58
1.44
1.44
1.44
-7.10%
1,742,000
3.79
Feb 24, 2026
1.53
1.65
1.53
1.55
1.55
-1.27%
252,000
0.55
Feb 23, 2026
1.50
1.80
1.47
1.57
1.57
+8.28%
645,505
1.43
Feb 20, 2026
1.35
1.45
1.31
1.45
1.45
+7.41%
394,370
0.89
Feb 19, 2026
1.35
1.37
1.30
1.35
1.35
0.00%
0
0.00
Feb 18, 2026
1.35
1.37
1.30
1.35
1.35
0.00%
0
0.00
Feb 17, 2026
1.35
1.37
1.30
1.35
1.35
0.00%
0
0.00
Feb 16, 2026
1.35
1.37
1.30
1.35
1.35
-2.88%
139,714
0.31
Feb 13, 2026
1.43
1.45
1.38
1.39
1.39
-2.80%
810,000
1.83
Feb 12, 2026
1.42
1.60
1.38
1.43
1.43
-5.30%
3,957,615
10.31
Feb 11, 2026
1.42
1.54
1.35
1.50
1.50
-0.66%
351,428
0.92
Feb 10, 2026
1.44
1.65
1.43
1.51
1.51
+4.86%
442,571
1.16
Feb 09, 2026
1.65
1.69
1.36
1.44
1.44
-4.64%
1,100,857
2.94
Feb 06, 2026
1.20
4.00
1.20
1.51
1.51
+31.30%
15,215,230
113.73
Feb 05, 2026
1.16
1.16
1.15
1.15
1.15
-3.36%
10,000
0.07
Feb 04, 2026
1.19
1.20
1.15
1.19
1.19
0.00%
0
0.00
Feb 03, 2026
1.17
1.19
1.15
1.19
1.19
+5.31%
86,000
0.62
Feb 02, 2026
1.08
1.13
1.08
1.13
1.13
+4.63%
36,000
0.24
Jan 30, 2026
0.98
1.09
0.97
1.08
1.08
+4.85%
58,000
0.37
Jan 29, 2026
1.03
1.04
1.00
1.03
1.03
-11.97%
71,428
0.42
Jan 28, 2026
1.04
1.18
1.04
1.17
1.17
+6.36%
8,000
0.04
Jan 27, 2026
1.09
1.25
1.06
1.10
1.10
+1.85%
228,000
1.01
Jan 26, 2026
1.04
1.10
1.04
1.08
1.08
-5.26%
32,000
0.14
Jan 23, 2026
1.05
1.14
1.05
1.14
1.14
0.00%
66,000
0.26
Jan 22, 2026
1.04
1.18
1.03
1.14
1.14
-4.20%
128,000
0.40
Jan 21, 2026
1.25
1.25
1.13
1.19
1.19
-4.80%
78,285
0.21
Jan 20, 2026
1.10
1.45
1.10
1.25
1.25
+30.21%
852,569
2.35
Jan 19, 2026
0.92
0.96
0.92
0.96
0.96
+5.49%
16,000
0.04
Jan 16, 2026
0.90
0.91
0.90
0.91
0.91
-1.09%
4,857
0.01
Jan 15, 2026
0.90
0.96
0.90
0.92
0.92
0.00%
148,285
0.40
Jan 14, 2026
0.95
0.99
0.90
0.92
0.92
-3.16%
89,711
0.24
Jan 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,000
<0.01
Rows: