Education
About Us
Working with TipRanks
Follow Us
CMON Limited (HK:1792)
:1792
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.21
1.29
1.21
1.21
1.21
-9.70%
0
0.00
Dec 15, 2025
1.34
1.34
1.30
1.34
1.34
-4.29%
0
0.00
Dec 12, 2025
1.40
1.48
1.40
1.40
1.40
-6.67%
0
0.00
Dec 11, 2025
1.68
1.56
1.40
1.50
1.50
-0.33%
0
0.00
Dec 10, 2025
1.68
1.68
1.44
1.51
1.50
-8.51%
86,000
0.20
Dec 09, 2025
1.65
2.42
1.58
1.65
1.64
+6.82%
504,000
1.13
Dec 08, 2025
2.07
2.07
1.51
1.54
1.54
-25.42%
282,000
0.63
Dec 05, 2025
1.05
2.21
1.05
2.07
2.06
+103.45%
1,498,285
3.55
Dec 04, 2025
0.95
1.02
0.95
1.02
1.02
-3.33%
32,000
0.08
Dec 03, 2025
1.05
1.05
0.95
1.05
1.05
0.00%
0
0.00
Dec 02, 2025
1.02
1.05
1.02
1.05
1.05
0.00%
81,714
0.19
Dec 01, 2025
1.05
1.05
1.05
1.05
1.05
-3.23%
14,000
0.03
Nov 28, 2025
1.05
1.12
0.98
1.09
1.08
-6.06%
290,285
0.69
Nov 27, 2025
1.16
1.16
1.16
1.16
1.16
+3.12%
12,000
0.03
Nov 26, 2025
1.12
1.16
1.12
1.12
1.12
0.00%
0
0.00
Nov 25, 2025
1.02
1.19
1.02
1.12
1.12
+14.29%
289,428
0.67
Nov 24, 2025
0.95
1.02
0.95
0.98
0.98
-3.45%
76,285
0.17
Nov 21, 2025
1.16
1.16
0.98
1.02
1.02
-14.71%
326,571
0.73
Nov 20, 2025
1.16
1.23
1.16
1.19
1.19
0.00%
26,000
0.06
Nov 19, 2025
1.12
1.23
1.12
1.19
1.19
0.00%
60,285
0.14
Nov 18, 2025
1.33
1.40
1.16
1.19
1.19
-10.46%
263,428
0.60
Nov 17, 2025
1.47
1.47
1.29
1.33
1.33
-13.70%
298,000
0.68
Nov 14, 2025
1.51
1.58
1.47
1.54
1.54
+2.33%
60,000
0.14
Nov 13, 2025
1.40
1.54
1.40
1.51
1.50
+7.50%
86,000
0.20
Nov 12, 2025
1.26
1.58
1.26
1.40
1.40
+8.11%
276,571
0.63
Nov 11, 2025
1.47
1.47
1.26
1.30
1.30
-9.76%
160,000
0.37
Nov 10, 2025
1.86
1.86
1.44
1.44
1.44
-22.64%
478,000
1.12
Nov 07, 2025
1.37
1.86
1.33
1.86
1.86
+35.90%
680,000
1.63
Nov 06, 2025
1.37
1.40
1.37
1.37
1.36
0.00%
26,000
0.06
Nov 05, 2025
1.47
1.47
1.26
1.37
1.36
-7.14%
196,000
0.47
Nov 04, 2025
1.37
1.47
1.37
1.47
1.47
+5.00%
104,000
0.25
Nov 03, 2025
1.47
1.47
1.30
1.40
1.40
0.00%
74,000
0.18
Oct 31, 2025
1.61
1.61
1.30
1.40
1.40
-16.67%
962,000
2.40
Oct 30, 2025
1.68
1.75
1.51
1.68
1.68
-1.98%
280,000
0.71
Oct 28, 2025
2.06
2.06
1.61
1.71
1.71
-23.48%
922,000
2.42
Oct 27, 2025
2.21
2.38
1.89
2.24
2.24
+3.23%
895,428
2.44
Oct 24, 2025
1.82
2.87
1.82
2.17
2.17
+19.23%
2,905,428
9.06
Oct 23, 2025
1.72
1.82
1.61
1.82
1.82
0.00%
460,000
1.47
Oct 22, 2025
1.75
1.86
1.58
1.82
1.82
+1.96%
1,364,571
4.62
Oct 21, 2025
1.16
2.00
1.02
1.79
1.78
+54.55%
4,072,571
17.66
Oct 20, 2025
0.84
1.26
0.77
1.16
1.16
+57.14%
3,742,285
21.85
Oct 17, 2025
0.77
0.81
0.70
0.74
0.74
0.00%
62,571
0.36
Oct 16, 2025
0.74
0.74
0.70
0.74
0.74
0.00%
116,000
0.68
Oct 15, 2025
0.67
0.77
0.67
0.74
0.74
+5.00%
208,000
1.20
Oct 14, 2025
0.70
0.74
0.67
0.70
0.70
0.00%
180,571
1.06
Oct 13, 2025
0.77
0.77
0.70
0.70
0.70
-13.04%
646,000
4.03
Oct 10, 2025
0.91
0.91
0.77
0.81
0.80
-8.00%
470,000
3.08
Oct 09, 2025
0.77
0.88
0.74
0.88
0.88
+25.00%
583,714
4.07
Oct 08, 2025
0.74
0.77
0.70
0.70
0.70
0.00%
104,000
0.73
Oct 06, 2025
0.74
0.81
0.70
0.70
0.70
-4.76%
31,714
0.22
Rows: