Shandong Gold Mining Co., Ltd. Class H (HK:1787)
:1787
Want to see HK:1787 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
30.70
30.70
29.86
30.04
30.04
-1.89%
6,272,817
0.37
Apr 24, 2026
30.22
30.66
29.82
30.62
30.62
+0.72%
10,184,100
0.60
Apr 23, 2026
31.20
31.20
29.82
30.40
30.40
-2.44%
17,061,051
0.99
Apr 22, 2026
32.28
32.28
31.12
31.16
31.16
-4.18%
15,287,750
0.88
Apr 21, 2026
32.86
32.96
32.22
32.52
32.52
-0.37%
6,716,582
0.38
Apr 20, 2026
32.02
33.00
32.02
32.64
32.64
+1.24%
6,954,869
0.39
Apr 17, 2026
32.72
32.72
32.10
32.24
32.24
-2.89%
11,127,680
0.62
Apr 16, 2026
33.30
33.48
32.52
33.20
33.20
+0.30%
11,750,630
0.66
Apr 15, 2026
34.40
34.68
32.90
33.10
33.10
-1.72%
15,828,540
0.89
Apr 14, 2026
34.20
34.62
33.12
33.68
33.68
-0.18%
7,923,580
0.44
Apr 13, 2026
33.82
34.32
33.20
33.74
33.74
-1.92%
9,589,222
0.53
Apr 10, 2026
35.00
35.10
33.82
34.40
34.40
-1.43%
15,050,700
0.83
Apr 09, 2026
35.50
35.56
34.66
34.90
34.90
-3.38%
16,144,650
0.90
Apr 08, 2026
35.00
36.64
34.98
36.12
36.12
+8.01%
20,238,270
1.12
Apr 07, 2026
33.80
34.02
32.50
33.44
33.44
0.00%
0
0.00
Apr 06, 2026
33.80
34.02
32.50
33.44
33.44
0.00%
0
0.00
Apr 03, 2026
33.80
34.02
32.50
33.44
33.44
0.00%
0
0.00
Apr 02, 2026
33.80
34.02
32.50
33.44
33.44
-0.54%
14,129,000
0.76
Apr 01, 2026
33.60
34.04
32.90
33.62
33.62
+3.96%
16,422,430
0.90
Mar 31, 2026
32.78
33.68
31.92
32.34
32.34
-1.28%
16,125,330
0.89
Mar 30, 2026
31.02
33.18
30.92
32.76
32.76
+4.80%
19,503,891
1.09
Mar 27, 2026
28.50
31.62
28.50
31.26
31.26
+3.37%
18,200,260
1.01
Mar 26, 2026
32.34
32.34
30.12
30.24
30.24
-6.55%
15,450,750
0.87
Mar 25, 2026
32.60
33.16
31.92
32.36
32.36
+3.72%
19,479,449
1.10
Mar 24, 2026
30.62
31.46
29.36
31.20
31.20
+4.14%
22,008,289
1.25
Mar 23, 2026
31.12
31.16
29.24
29.96
29.96
-8.10%
37,806,680
2.21
Mar 20, 2026
32.38
33.40
32.00
32.60
32.60
-0.06%
19,723,320
1.17
Mar 19, 2026
33.98
34.58
32.42
32.62
32.62
-8.52%
27,750,250
1.67
Mar 18, 2026
36.58
36.64
35.26
35.66
35.66
-1.93%
13,947,010
0.84
Mar 17, 2026
36.40
37.78
36.16
36.36
36.36
-0.11%
9,795,500
0.59
Mar 16, 2026
37.50
37.62
35.28
36.40
36.40
-4.36%
20,818,561
1.28
Mar 13, 2026
39.42
39.90
37.80
38.06
38.06
-4.13%
18,159,600
1.13
Mar 12, 2026
40.58
40.78
39.24
39.70
39.70
-2.31%
13,181,380
0.83
Mar 11, 2026
41.60
41.88
40.28
40.64
40.64
+0.10%
9,308,809
0.58
Mar 10, 2026
41.06
41.20
39.80
40.60
40.60
+0.94%
10,326,890
0.65
Mar 09, 2026
38.04
40.50
37.10
40.22
40.22
+3.66%
20,593,670
1.31
Mar 06, 2026
39.00
39.76
38.22
38.80
38.80
-2.12%
10,185,280
0.65
Mar 05, 2026
41.28
41.28
39.02
39.64
39.64
-2.27%
13,726,550
0.88
Mar 04, 2026
40.60
41.40
39.64
40.56
40.56
-3.34%
18,791,510
1.23
Mar 03, 2026
43.48
44.60
41.66
41.96
41.96
-4.98%
28,290,189
1.88
Mar 02, 2026
42.82
44.50
40.38
44.16
44.16
+7.13%
40,869,953
2.82
Feb 27, 2026
40.88
41.80
40.88
41.22
41.22
+0.44%
12,485,280
0.87
Feb 26, 2026
41.82
41.82
40.68
41.04
41.04
-1.87%
8,213,110
0.57
Feb 25, 2026
41.18
41.90
40.80
41.82
41.82
+1.26%
11,389,300
0.80
Feb 24, 2026
41.90
41.96
40.22
41.30
41.30
-0.24%
13,422,010
0.95
Feb 23, 2026
40.52
42.24
40.50
41.40
41.40
+4.60%
7,311,397
0.51
Feb 20, 2026
39.90
40.70
39.50
39.58
39.58
-0.50%
4,081,349
0.29
Feb 19, 2026
39.78
40.50
39.02
39.78
39.78
0.00%
0
0.00
Feb 18, 2026
39.78
40.50
39.02
39.78
39.78
0.00%
0
0.00
Feb 17, 2026
39.78
40.50
39.02
39.78
39.78
0.00%
0
0.00
Rows: