Education
About Us
Working with TipRanks
Follow Us
Shandong Gold Mining Co., Ltd. Class H (HK:1787)
:1787
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
33.48
34.50
33.02
34.08
34.08
+2.47%
7,036,050
0.43
Dec 16, 2025
34.08
34.28
32.66
33.26
33.26
-3.43%
9,850,320
0.60
Dec 15, 2025
34.00
34.80
33.80
34.44
34.44
+0.76%
7,109,293
0.43
Dec 12, 2025
33.64
34.30
33.28
34.18
34.18
+3.76%
9,844,893
0.59
Dec 11, 2025
33.62
33.90
32.64
32.94
32.94
-0.18%
4,248,346
0.25
Dec 10, 2025
33.18
33.58
32.58
33.00
33.00
+0.49%
5,652,675
0.32
Dec 09, 2025
33.70
33.70
32.42
32.84
32.84
-2.55%
7,449,442
0.41
Dec 08, 2025
34.90
34.90
33.40
33.70
33.70
-3.16%
8,957,280
0.49
Dec 05, 2025
34.16
35.00
34.16
34.80
34.80
+1.34%
7,660,900
0.41
Dec 04, 2025
35.60
36.16
34.00
34.34
34.34
-3.21%
9,285,858
0.49
Dec 03, 2025
35.70
35.86
35.22
35.48
35.48
-0.62%
4,091,250
0.20
Dec 02, 2025
35.94
35.94
35.36
35.70
35.70
-0.78%
5,289,319
0.26
Dec 01, 2025
35.18
36.34
35.00
35.98
35.98
+4.05%
10,800,460
0.53
Nov 28, 2025
34.80
35.20
34.38
34.58
34.58
+0.64%
5,251,150
0.25
Nov 27, 2025
34.46
34.72
34.12
34.36
34.36
+1.24%
4,097,500
0.20
Nov 26, 2025
34.14
34.50
33.76
33.94
33.94
-0.35%
4,586,137
0.22
Nov 25, 2025
34.70
34.72
33.84
34.06
34.06
+0.95%
6,404,606
0.30
Nov 24, 2025
32.84
33.74
32.34
33.74
33.74
+2.74%
9,244,243
0.44
Nov 21, 2025
33.50
33.50
32.42
32.84
32.84
-3.24%
11,438,000
0.55
Nov 20, 2025
34.52
35.14
33.58
33.94
33.94
-1.68%
6,530,450
0.31
Nov 19, 2025
32.78
34.64
32.78
34.52
34.52
+7.01%
10,012,860
0.48
Nov 18, 2025
33.38
33.50
32.02
32.26
32.26
-4.16%
11,010,580
0.53
Nov 17, 2025
34.00
34.16
33.30
33.66
33.66
-3.05%
10,769,370
0.52
Nov 14, 2025
34.60
35.24
34.16
34.72
34.72
-1.59%
8,369,606
0.40
Nov 13, 2025
34.70
35.30
34.38
35.28
35.28
+3.76%
10,381,100
0.50
Nov 12, 2025
35.00
35.00
33.82
34.00
34.00
-1.73%
9,503,246
0.46
Nov 11, 2025
35.00
35.34
34.46
34.60
34.60
+0.29%
13,452,800
0.65
Nov 10, 2025
33.08
34.94
33.08
34.50
34.50
+5.31%
18,091,580
0.87
Nov 07, 2025
32.16
32.98
32.10
32.76
32.76
+1.17%
12,531,230
0.60
Nov 06, 2025
31.50
32.48
31.36
32.38
32.38
+2.79%
8,358,629
0.40
Nov 05, 2025
30.52
31.88
30.30
31.50
31.50
+1.09%
14,323,220
0.69
Nov 04, 2025
32.10
32.14
30.82
31.16
31.16
-3.89%
12,816,610
0.61
Nov 03, 2025
32.06
32.54
30.96
32.42
32.42
-0.86%
21,858,270
1.06
Oct 31, 2025
33.34
33.64
32.42
32.70
32.70
-0.55%
10,949,920
0.53
Oct 30, 2025
33.62
33.66
32.80
32.88
32.88
+0.92%
19,089,760
0.93
Oct 28, 2025
33.00
33.18
32.16
32.58
32.58
-2.98%
17,221,359
0.84
Oct 27, 2025
33.00
33.80
32.62
33.58
33.58
+0.66%
14,998,550
0.73
Oct 24, 2025
34.10
34.46
33.10
33.36
33.36
-1.53%
10,094,200
0.49
Oct 23, 2025
34.00
34.62
33.00
33.88
33.88
-1.85%
13,339,860
0.65
Oct 22, 2025
33.16
34.66
32.20
34.52
34.52
-2.60%
22,253,570
1.10
Oct 21, 2025
36.64
36.98
35.18
35.44
35.44
-0.78%
20,637,850
1.03
Oct 20, 2025
37.10
37.14
35.20
35.72
35.72
-5.75%
28,150,250
1.42
Oct 17, 2025
39.68
39.86
37.48
37.90
37.90
+0.26%
31,167,080
1.61
Oct 16, 2025
39.06
39.74
37.58
37.80
37.80
-2.28%
32,977,559
1.73
Oct 15, 2025
38.00
39.18
36.84
38.68
38.68
-3.35%
76,085,586
4.24
Oct 14, 2025
43.60
44.36
39.56
40.02
40.02
-4.44%
46,372,102
2.66
Oct 13, 2025
40.48
41.88
39.22
41.88
41.88
+7.11%
32,507,891
1.89
Oct 10, 2025
40.50
41.16
38.78
39.10
39.10
-7.04%
25,124,070
1.47
Oct 09, 2025
43.00
43.52
41.74
42.06
42.06
-1.50%
31,101,500
1.83
Oct 08, 2025
40.50
43.56
40.16
42.70
42.70
+7.61%
18,495,260
1.10
Rows: