Education
About Us
Working with TipRanks
Follow Us
Shandong Gold Mining Co., Ltd. Class H (HK:1787)
:1787
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
53.50
54.45
50.70
51.65
51.65
+0.88%
42,312,711
3.57
Jan 28, 2026
48.30
51.25
47.80
51.20
51.20
+8.66%
31,043,199
2.68
Jan 27, 2026
47.50
48.50
45.70
47.12
47.12
-2.28%
21,228,961
1.86
Jan 26, 2026
47.70
48.94
47.20
48.22
48.22
+4.51%
28,405,859
2.54
Jan 23, 2026
47.28
47.50
45.20
46.14
46.14
+1.45%
19,059,811
1.70
Jan 22, 2026
44.88
45.98
44.06
45.48
45.48
-1.34%
14,440,130
1.28
Jan 21, 2026
45.04
46.58
44.78
46.10
46.10
+5.49%
28,194,490
2.49
Jan 20, 2026
42.60
43.70
41.02
43.70
43.70
+2.73%
16,191,270
1.40
Jan 19, 2026
43.30
43.58
41.90
42.54
42.54
+0.76%
13,427,410
1.13
Jan 16, 2026
42.14
42.62
41.26
42.22
42.22
+0.19%
12,354,610
0.96
Jan 15, 2026
42.52
43.50
41.70
42.14
42.14
-0.89%
15,816,500
1.18
Jan 14, 2026
42.58
43.74
42.00
42.52
42.52
+0.47%
15,797,030
1.16
Jan 13, 2026
41.38
42.88
41.20
42.32
42.32
+2.37%
14,297,070
1.04
Jan 12, 2026
41.00
41.60
40.38
41.34
41.34
+3.61%
13,523,610
0.96
Jan 09, 2026
37.42
40.20
37.20
39.90
39.90
+6.12%
18,790,480
1.34
Jan 08, 2026
36.46
38.06
36.38
37.60
37.60
+1.68%
9,084,697
0.65
Jan 07, 2026
38.44
38.44
36.24
36.98
36.98
-2.43%
15,341,490
1.10
Jan 06, 2026
36.80
38.28
36.70
37.90
37.90
+3.55%
13,667,850
0.99
Jan 05, 2026
36.26
36.74
35.50
36.60
36.60
+2.06%
10,951,010
0.78
Jan 02, 2026
34.98
36.04
34.40
35.86
35.86
+3.64%
1,497,831
0.11
Dec 31, 2025
35.00
35.78
34.40
34.60
34.60
-1.26%
4,723,000
0.33
Dec 30, 2025
34.48
35.52
34.02
35.04
35.04
-0.45%
7,852,305
0.53
Dec 29, 2025
37.98
37.98
34.82
35.20
35.20
-5.27%
20,203,189
1.35
Dec 24, 2025
38.40
38.80
36.72
37.16
37.16
-1.85%
5,740,006
0.38
Dec 23, 2025
37.34
38.46
37.06
37.86
37.86
+4.64%
15,533,010
1.02
Dec 22, 2025
34.86
36.18
34.86
36.18
36.18
+5.48%
10,087,580
0.66
Dec 19, 2025
34.90
34.90
33.86
34.30
34.30
-2.00%
6,621,535
0.42
Dec 18, 2025
34.36
35.20
33.54
35.00
35.00
+2.70%
8,481,794
0.53
Dec 17, 2025
33.48
34.50
33.02
34.08
34.08
+2.47%
7,036,050
0.43
Dec 16, 2025
34.08
34.28
32.66
33.26
33.26
-3.43%
9,850,320
0.60
Dec 15, 2025
34.00
34.80
33.80
34.44
34.44
+0.76%
7,109,293
0.43
Dec 12, 2025
33.64
34.30
33.28
34.18
34.18
+3.76%
9,844,893
0.59
Dec 11, 2025
33.62
33.90
32.64
32.94
32.94
-0.18%
4,248,346
0.25
Dec 10, 2025
33.18
33.58
32.58
33.00
33.00
+0.49%
5,652,675
0.32
Dec 09, 2025
33.70
33.70
32.42
32.84
32.84
-2.55%
7,449,442
0.41
Dec 08, 2025
34.90
34.90
33.40
33.70
33.70
-3.16%
8,957,280
0.49
Dec 05, 2025
34.16
35.00
34.16
34.80
34.80
+1.34%
7,660,900
0.41
Dec 04, 2025
35.60
36.16
34.00
34.34
34.34
-3.21%
9,285,858
0.49
Dec 03, 2025
35.70
35.86
35.22
35.48
35.48
-0.62%
4,091,250
0.20
Dec 02, 2025
35.94
35.94
35.36
35.70
35.70
-0.78%
5,289,319
0.26
Dec 01, 2025
35.18
36.34
35.00
35.98
35.98
+4.05%
10,800,460
0.53
Nov 28, 2025
34.80
35.20
34.38
34.58
34.58
+0.64%
5,251,150
0.25
Nov 27, 2025
34.46
34.72
34.12
34.36
34.36
+1.24%
4,097,500
0.20
Nov 26, 2025
34.14
34.50
33.76
33.94
33.94
-0.35%
4,586,137
0.22
Nov 25, 2025
34.70
34.72
33.84
34.06
34.06
+0.95%
6,404,606
0.30
Nov 24, 2025
32.84
33.74
32.34
33.74
33.74
+2.74%
9,244,243
0.44
Nov 21, 2025
33.50
33.50
32.42
32.84
32.84
-3.24%
11,438,000
0.55
Nov 20, 2025
34.52
35.14
33.58
33.94
33.94
-1.68%
6,530,450
0.31
Nov 19, 2025
32.78
34.64
32.78
34.52
34.52
+7.01%
10,012,860
0.48
Nov 18, 2025
33.38
33.50
32.02
32.26
32.26
-4.16%
11,010,580
0.53
Rows: