Shandong Gold Mining Co., Ltd. Class H (HK:1787)
:1787
Want to see HK:1787 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
25.50
25.50
24.38
25.00
25.00
-2.65%
16,265,280
1.16
May 19, 2026
26.44
26.44
25.30
25.68
25.68
-2.87%
13,609,280
0.99
May 18, 2026
26.40
26.50
25.76
26.44
26.44
-2.51%
20,250,430
1.50
May 15, 2026
28.00
28.06
26.20
27.12
27.12
-4.84%
24,027,250
1.83
May 14, 2026
29.72
29.72
27.86
28.50
28.50
-4.30%
18,543,789
1.44
May 13, 2026
30.34
30.76
29.34
29.78
29.78
-1.78%
13,657,290
1.05
May 12, 2026
30.96
31.20
30.22
30.32
30.32
0.00%
8,831,523
0.67
May 11, 2026
31.36
31.36
30.00
30.32
30.32
-4.05%
11,652,040
0.87
May 08, 2026
30.50
32.24
30.20
31.60
31.60
+2.07%
14,401,830
1.06
May 07, 2026
30.38
31.16
30.00
30.96
30.96
+3.48%
14,536,370
1.06
May 06, 2026
28.16
29.92
27.82
29.92
29.92
+7.32%
13,944,610
1.01
May 05, 2026
28.22
28.22
27.00
27.88
27.88
-1.34%
4,748,304
0.34
May 04, 2026
28.66
28.80
28.06
28.26
28.26
-0.35%
3,898,242
0.27
May 01, 2026
28.36
29.16
28.22
28.36
28.36
0.00%
0
0.00
Apr 30, 2026
29.00
29.16
28.22
28.36
28.36
-4.51%
18,709,061
1.20
Apr 29, 2026
28.96
29.96
28.72
29.70
29.70
+1.64%
12,513,060
0.78
Apr 28, 2026
29.96
29.96
29.12
29.22
29.22
-2.73%
8,879,181
0.54
Apr 27, 2026
30.70
30.70
29.86
30.04
30.04
-1.89%
6,272,817
0.37
Apr 24, 2026
30.22
30.66
29.82
30.62
30.62
+0.72%
10,184,100
0.60
Apr 23, 2026
31.20
31.20
29.82
30.40
30.40
-2.44%
17,061,051
0.99
Apr 22, 2026
32.28
32.28
31.12
31.16
31.16
-4.18%
15,287,750
0.88
Apr 21, 2026
32.86
32.96
32.22
32.52
32.52
-0.37%
6,716,582
0.38
Apr 20, 2026
32.02
33.00
32.02
32.64
32.64
+1.24%
6,954,869
0.39
Apr 17, 2026
32.72
32.72
32.10
32.24
32.24
-2.89%
11,127,680
0.62
Apr 16, 2026
33.30
33.48
32.52
33.20
33.20
+0.30%
11,750,630
0.66
Apr 15, 2026
34.40
34.68
32.90
33.10
33.10
-1.72%
15,828,540
0.89
Apr 14, 2026
34.20
34.62
33.12
33.68
33.68
-0.18%
7,923,580
0.44
Apr 13, 2026
33.82
34.32
33.20
33.74
33.74
-1.92%
9,589,222
0.53
Apr 10, 2026
35.00
35.10
33.82
34.40
34.40
-1.43%
15,050,700
0.83
Apr 09, 2026
35.50
35.56
34.66
34.90
34.90
-3.38%
16,144,650
0.90
Apr 08, 2026
35.00
36.64
34.98
36.12
36.12
+8.01%
20,238,270
1.12
Apr 07, 2026
33.80
34.02
32.50
33.44
33.44
0.00%
0
0.00
Apr 06, 2026
33.80
34.02
32.50
33.44
33.44
0.00%
0
0.00
Apr 03, 2026
33.80
34.02
32.50
33.44
33.44
0.00%
0
0.00
Apr 02, 2026
33.80
34.02
32.50
33.44
33.44
-0.54%
14,129,000
0.76
Apr 01, 2026
33.60
34.04
32.90
33.62
33.62
+3.96%
16,422,430
0.90
Mar 31, 2026
32.78
33.68
31.92
32.34
32.34
-1.28%
16,125,330
0.89
Mar 30, 2026
31.02
33.18
30.92
32.76
32.76
+4.80%
19,503,891
1.09
Mar 27, 2026
28.50
31.62
28.50
31.26
31.26
+3.37%
18,200,260
1.01
Mar 26, 2026
32.34
32.34
30.12
30.24
30.24
-6.55%
15,450,750
0.87
Mar 25, 2026
32.60
33.16
31.92
32.36
32.36
+3.72%
19,479,449
1.10
Mar 24, 2026
30.62
31.46
29.36
31.20
31.20
+4.14%
22,008,289
1.25
Mar 23, 2026
31.12
31.16
29.24
29.96
29.96
-8.10%
37,806,680
2.21
Mar 20, 2026
32.38
33.40
32.00
32.60
32.60
-0.06%
19,723,320
1.17
Mar 19, 2026
33.98
34.58
32.42
32.62
32.62
-8.52%
27,750,250
1.67
Mar 18, 2026
36.58
36.64
35.26
35.66
35.66
-1.93%
13,947,010
0.84
Mar 17, 2026
36.40
37.78
36.16
36.36
36.36
-0.11%
9,795,500
0.59
Mar 16, 2026
37.50
37.62
35.28
36.40
36.40
-4.36%
20,818,561
1.28
Mar 13, 2026
39.42
39.90
37.80
38.06
38.06
-4.13%
18,159,600
1.13
Mar 12, 2026
40.58
40.78
39.24
39.70
39.70
-2.31%
13,181,380
0.83
Rows: