Education
About Us
Working with TipRanks
Follow Us
Shandong Gold Mining Co., Ltd. Class H (HK:1787)
:1787
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
32.38
33.40
32.00
32.60
32.60
-0.06%
19,723,320
1.17
Mar 19, 2026
33.98
34.58
32.42
32.62
32.62
-8.52%
27,750,250
1.67
Mar 18, 2026
36.58
36.64
35.26
35.66
35.66
-1.93%
13,947,010
0.84
Mar 17, 2026
36.40
37.78
36.16
36.36
36.36
-0.11%
9,795,500
0.59
Mar 16, 2026
37.50
37.62
35.28
36.40
36.40
-4.36%
20,818,561
1.28
Mar 13, 2026
39.42
39.90
37.80
38.06
38.06
-4.13%
18,159,600
1.13
Mar 12, 2026
40.58
40.78
39.24
39.70
39.70
-2.31%
13,181,380
0.83
Mar 11, 2026
41.60
41.88
40.28
40.64
40.64
+0.10%
9,308,809
0.58
Mar 10, 2026
41.06
41.20
39.80
40.60
40.60
+0.94%
10,326,890
0.65
Mar 09, 2026
38.04
40.50
37.10
40.22
40.22
+3.66%
20,593,670
1.31
Mar 06, 2026
39.00
39.76
38.22
38.80
38.80
-2.12%
10,185,280
0.65
Mar 05, 2026
41.28
41.28
39.02
39.64
39.64
-2.27%
13,726,550
0.88
Mar 04, 2026
40.60
41.40
39.64
40.56
40.56
-3.34%
18,791,510
1.23
Mar 03, 2026
43.48
44.60
41.66
41.96
41.96
-4.98%
28,290,189
1.88
Mar 02, 2026
42.82
44.50
40.38
44.16
44.16
+7.13%
40,869,953
2.82
Feb 27, 2026
40.88
41.80
40.88
41.22
41.22
+0.44%
12,485,280
0.87
Feb 26, 2026
41.82
41.82
40.68
41.04
41.04
-1.87%
8,213,110
0.57
Feb 25, 2026
41.18
41.90
40.80
41.82
41.82
+1.26%
11,389,300
0.80
Feb 24, 2026
41.90
41.96
40.22
41.30
41.30
-0.24%
13,422,010
0.95
Feb 23, 2026
40.52
42.24
40.50
41.40
41.40
+4.60%
7,311,397
0.51
Feb 20, 2026
39.90
40.70
39.50
39.58
39.58
-0.50%
4,081,349
0.29
Feb 19, 2026
39.78
40.50
39.02
39.78
39.78
0.00%
0
0.00
Feb 18, 2026
39.78
40.50
39.02
39.78
39.78
0.00%
0
0.00
Feb 17, 2026
39.78
40.50
39.02
39.78
39.78
0.00%
0
0.00
Feb 16, 2026
39.32
40.50
39.02
39.78
39.78
+3.32%
3,502,088
0.24
Feb 13, 2026
39.58
40.26
38.38
38.50
38.50
-5.87%
20,016,971
1.36
Feb 12, 2026
40.02
41.14
39.90
40.90
40.90
+6.29%
19,351,141
1.33
Feb 11, 2026
38.38
40.70
37.52
40.18
40.18
+4.42%
31,636,311
2.22
Feb 10, 2026
38.34
38.68
37.50
38.48
38.48
+0.16%
24,123,490
1.71
Feb 09, 2026
39.16
39.38
38.06
38.42
38.42
+1.16%
23,386,461
1.67
Feb 06, 2026
36.74
38.48
36.28
37.98
37.98
-1.91%
19,411,189
1.41
Feb 05, 2026
39.50
40.00
37.72
38.72
38.72
-3.92%
21,145,070
1.55
Feb 04, 2026
41.64
41.64
39.62
40.30
40.30
+0.15%
24,072,260
1.78
Feb 03, 2026
40.10
40.68
38.06
40.24
40.24
+3.98%
36,633,480
2.76
Feb 02, 2026
39.48
41.20
38.00
38.70
38.70
-12.56%
56,329,930
4.49
Jan 30, 2026
49.40
49.88
44.20
44.26
44.26
-14.31%
38,878,566
3.18
Jan 29, 2026
53.50
54.45
50.70
51.65
51.65
+0.88%
42,312,711
3.57
Jan 28, 2026
48.30
51.25
47.80
51.20
51.20
+8.66%
31,043,199
2.68
Jan 27, 2026
47.50
48.50
45.70
47.12
47.12
-2.28%
21,228,961
1.86
Jan 26, 2026
47.70
48.94
47.20
48.22
48.22
+4.51%
28,405,859
2.54
Jan 23, 2026
47.28
47.50
45.20
46.14
46.14
+1.45%
19,059,811
1.70
Jan 22, 2026
44.88
45.98
44.06
45.48
45.48
-1.34%
14,440,130
1.28
Jan 21, 2026
45.04
46.58
44.78
46.10
46.10
+5.49%
28,194,490
2.49
Jan 20, 2026
42.60
43.70
41.02
43.70
43.70
+2.73%
16,191,270
1.40
Jan 19, 2026
43.30
43.58
41.90
42.54
42.54
+0.76%
13,427,410
1.13
Jan 16, 2026
42.14
42.62
41.26
42.22
42.22
+0.19%
12,354,610
0.96
Jan 15, 2026
42.52
43.50
41.70
42.14
42.14
-0.89%
15,816,500
1.18
Jan 14, 2026
42.58
43.74
42.00
42.52
42.52
+0.47%
15,797,030
1.16
Jan 13, 2026
41.38
42.88
41.20
42.32
42.32
+2.37%
14,297,070
1.04
Jan 12, 2026
41.00
41.60
40.38
41.34
41.34
+3.61%
13,523,610
0.96
Rows: