Education
About Us
Working with TipRanks
Follow Us
Golden Ponder Holdings Limited (HK:1783)
:1783
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.39
3.40
3.23
3.29
3.29
-2.95%
10,635,000
1.68
Jan 29, 2026
3.35
3.42
3.34
3.39
3.39
0.00%
11,733,000
1.85
Jan 28, 2026
3.43
3.48
3.36
3.39
3.39
-1.17%
9,703,003
1.52
Jan 27, 2026
3.33
3.48
3.33
3.43
3.43
+3.00%
16,639,000
2.70
Jan 26, 2026
3.17
3.36
3.10
3.33
3.33
+5.38%
20,373,000
3.40
Jan 23, 2026
3.21
3.25
3.14
3.16
3.16
-1.56%
9,897,000
1.64
Jan 22, 2026
3.26
3.27
3.19
3.21
3.21
-1.53%
8,912,212
1.41
Jan 21, 2026
3.26
3.31
3.24
3.26
3.26
-0.31%
9,509,449
1.28
Jan 20, 2026
3.28
3.30
3.15
3.27
3.27
-0.30%
9,378,004
1.23
Jan 19, 2026
3.25
3.34
3.21
3.28
3.28
+0.92%
11,826,000
1.51
Jan 16, 2026
3.21
3.27
3.19
3.25
3.25
+1.88%
11,632,000
1.49
Jan 15, 2026
3.23
3.23
3.13
3.19
3.19
+0.31%
9,470,000
1.18
Jan 14, 2026
3.19
3.22
3.14
3.18
3.18
+0.63%
10,535,000
1.30
Jan 13, 2026
3.15
3.22
3.11
3.16
3.16
+0.64%
9,044,002
1.10
Jan 12, 2026
3.18
3.20
3.12
3.14
3.14
-1.57%
8,654,003
1.04
Jan 09, 2026
3.18
3.21
3.14
3.19
3.19
+0.31%
8,157,001
1.00
Jan 08, 2026
3.26
3.27
3.13
3.18
3.18
-2.75%
6,150,003
0.76
Jan 07, 2026
3.29
3.29
3.24
3.27
3.27
-0.61%
6,462,000
0.81
Jan 06, 2026
3.30
3.32
3.17
3.29
3.29
0.00%
6,111,000
0.78
Jan 05, 2026
3.29
3.39
3.22
3.29
3.29
0.00%
6,837,001
0.88
Jan 02, 2026
3.22
3.32
3.21
3.29
3.29
+2.49%
6,289,000
0.82
Dec 31, 2025
3.16
3.21
3.11
3.21
3.21
+1.90%
3,195,001
0.42
Dec 30, 2025
3.20
3.20
3.08
3.15
3.15
-0.94%
5,420,852
0.72
Dec 29, 2025
3.12
3.19
3.10
3.18
3.18
+2.25%
4,736,000
0.64
Dec 24, 2025
3.01
3.11
2.99
3.11
3.11
+4.01%
1,943,090
0.26
Dec 23, 2025
2.94
2.99
2.90
2.99
2.99
+1.70%
4,106,002
0.55
Dec 22, 2025
2.97
3.00
2.90
2.94
2.94
-1.01%
3,735,000
0.49
Dec 19, 2025
3.02
3.04
2.91
2.97
2.97
-0.34%
4,030,002
0.52
Dec 18, 2025
3.05
3.05
2.95
2.98
2.98
-0.33%
4,206,000
0.54
Dec 17, 2025
2.98
3.03
2.97
2.99
2.99
+0.67%
4,194,000
0.54
Dec 16, 2025
3.01
3.02
2.92
2.97
2.97
-1.33%
3,890,002
0.50
Dec 15, 2025
3.04
3.06
3.00
3.01
3.01
-0.99%
4,048,002
0.52
Dec 12, 2025
3.03
3.05
2.93
3.04
3.04
+1.00%
4,164,002
0.53
Dec 11, 2025
3.16
3.16
3.00
3.01
3.01
-2.90%
3,519,002
0.45
Dec 10, 2025
3.18
3.18
3.02
3.10
3.10
0.00%
3,782,000
0.48
Dec 09, 2025
3.18
3.18
3.08
3.10
3.10
-2.21%
3,308,000
0.42
Dec 08, 2025
3.18
3.22
3.08
3.17
3.17
-0.31%
4,118,000
0.52
Dec 05, 2025
3.17
3.19
3.12
3.18
3.18
+0.95%
3,616,000
0.46
Dec 04, 2025
3.08
3.16
3.06
3.15
3.15
+1.94%
3,648,000
0.46
Dec 03, 2025
3.10
3.11
3.03
3.09
3.09
-0.64%
3,303,002
0.42
Dec 02, 2025
3.14
3.18
3.09
3.11
3.11
-0.96%
3,262,000
0.41
Dec 01, 2025
3.18
3.18
3.09
3.14
3.14
+0.64%
3,279,000
0.42
Nov 28, 2025
3.18
3.19
3.07
3.12
3.12
-1.89%
3,365,000
0.43
Nov 27, 2025
3.18
3.22
3.12
3.18
3.18
+0.95%
3,186,000
0.40
Nov 26, 2025
3.26
3.26
3.12
3.15
3.15
-0.32%
4,321,000
0.54
Nov 25, 2025
3.16
3.20
3.11
3.16
3.16
0.00%
3,226,003
0.40
Nov 24, 2025
3.12
3.23
3.09
3.16
3.16
+0.96%
5,083,000
0.64
Nov 21, 2025
3.33
3.33
3.12
3.13
3.13
-5.72%
4,812,359
0.61
Nov 20, 2025
3.40
3.43
3.31
3.32
3.32
-2.06%
4,449,242
0.57
Nov 19, 2025
3.25
3.41
3.25
3.39
3.39
+4.63%
8,929,152
1.16
Rows: