Education
About Us
Working with TipRanks
Follow Us
Golden Ponder Holdings Limited (HK:1783)
:1783
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.15
3.17
3.11
3.13
3.13
-0.63%
7,828,000
0.96
Mar 19, 2026
3.18
3.18
3.14
3.15
3.15
-0.94%
7,201,000
0.89
Mar 18, 2026
3.14
3.20
3.11
3.18
3.18
+1.60%
9,221,763
1.15
Mar 17, 2026
3.20
3.22
3.13
3.13
3.13
-2.19%
8,250,000
1.04
Mar 16, 2026
3.19
3.21
3.14
3.20
3.20
+0.31%
8,147,000
1.03
Mar 13, 2026
3.21
3.23
3.16
3.19
3.19
-0.62%
7,888,000
1.01
Mar 12, 2026
3.27
3.27
3.13
3.21
3.21
0.00%
8,011,000
1.04
Mar 11, 2026
3.27
3.31
3.18
3.21
3.21
-1.53%
7,433,000
0.97
Mar 10, 2026
3.19
3.28
3.19
3.26
3.26
+2.52%
9,197,000
1.21
Mar 09, 2026
3.15
3.20
3.09
3.18
3.18
+0.95%
9,148,000
1.22
Mar 06, 2026
3.20
3.20
3.13
3.15
3.15
-0.32%
8,571,000
1.15
Mar 05, 2026
3.14
3.22
3.12
3.16
3.16
+0.64%
8,222,000
1.12
Mar 04, 2026
3.14
3.19
3.10
3.14
3.14
-0.63%
9,609,000
1.33
Mar 03, 2026
3.12
3.20
3.10
3.16
3.16
+2.93%
8,158,000
1.14
Mar 02, 2026
3.14
3.18
3.05
3.07
3.07
-3.76%
9,444,000
1.33
Feb 27, 2026
3.18
3.22
3.12
3.19
3.19
+0.95%
9,199,000
1.32
Feb 26, 2026
3.21
3.23
3.14
3.16
3.16
-1.25%
8,951,000
1.30
Feb 25, 2026
3.28
3.28
3.18
3.20
3.20
-1.84%
8,626,000
1.26
Feb 24, 2026
3.30
3.30
3.21
3.26
3.26
-1.21%
9,758,000
1.45
Feb 23, 2026
3.29
3.30
3.23
3.30
3.30
+0.61%
8,276,000
1.24
Feb 20, 2026
3.27
3.35
3.21
3.28
3.28
+0.61%
8,556,000
1.29
Feb 19, 2026
3.26
3.26
3.10
3.26
3.26
0.00%
0
0.00
Feb 18, 2026
3.26
3.26
3.10
3.26
3.26
0.00%
0
0.00
Feb 17, 2026
3.26
3.26
3.10
3.26
3.26
0.00%
0
0.00
Feb 16, 2026
3.18
3.26
3.10
3.26
3.26
+3.49%
4,479,000
0.64
Feb 13, 2026
3.13
3.16
3.09
3.15
3.15
+0.64%
9,988,000
1.45
Feb 12, 2026
3.15
3.18
3.11
3.13
3.13
-0.63%
9,471,000
1.40
Feb 11, 2026
3.14
3.17
3.09
3.16
3.16
+0.32%
9,808,000
1.47
Feb 10, 2026
3.19
3.21
3.12
3.15
3.15
-0.94%
8,490,002
1.28
Feb 09, 2026
3.30
3.30
3.08
3.18
3.18
-0.31%
11,458,000
1.77
Feb 06, 2026
3.17
3.24
3.13
3.19
3.19
-0.62%
10,702,000
1.67
Feb 05, 2026
3.24
3.24
3.14
3.21
3.21
+0.63%
9,056,001
1.42
Feb 04, 2026
3.26
3.30
3.16
3.19
3.19
-2.15%
8,919,000
1.41
Feb 03, 2026
3.28
3.33
3.22
3.26
3.26
-0.61%
8,181,000
1.31
Feb 02, 2026
3.29
3.30
3.23
3.28
3.28
-0.30%
10,985,000
1.73
Jan 30, 2026
3.39
3.40
3.23
3.29
3.29
-2.95%
10,635,000
1.68
Jan 29, 2026
3.35
3.42
3.34
3.39
3.39
0.00%
11,733,000
1.85
Jan 28, 2026
3.43
3.48
3.36
3.39
3.39
-1.17%
9,703,003
1.52
Jan 27, 2026
3.33
3.48
3.33
3.43
3.43
+3.00%
16,639,000
2.70
Jan 26, 2026
3.17
3.36
3.10
3.33
3.33
+5.38%
20,373,000
3.40
Jan 23, 2026
3.21
3.25
3.14
3.16
3.16
-1.56%
9,897,000
1.64
Jan 22, 2026
3.26
3.27
3.19
3.21
3.21
-1.53%
8,912,212
1.41
Jan 21, 2026
3.26
3.31
3.24
3.26
3.26
-0.31%
9,509,449
1.28
Jan 20, 2026
3.28
3.30
3.15
3.27
3.27
-0.30%
9,378,004
1.23
Jan 19, 2026
3.25
3.34
3.21
3.28
3.28
+0.92%
11,826,000
1.51
Jan 16, 2026
3.21
3.27
3.19
3.25
3.25
+1.88%
11,632,000
1.49
Jan 15, 2026
3.23
3.23
3.13
3.19
3.19
+0.31%
9,470,000
1.18
Jan 14, 2026
3.19
3.22
3.14
3.18
3.18
+0.63%
10,535,000
1.30
Jan 13, 2026
3.15
3.22
3.11
3.16
3.16
+0.64%
9,044,002
1.10
Jan 12, 2026
3.18
3.20
3.12
3.14
3.14
-1.57%
8,654,003
1.04
Rows: