Education
About Us
Working with TipRanks
Follow Us
Golden Ponder Holdings Limited (HK:1783)
:1783
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.01
3.11
2.99
3.11
3.11
+4.01%
1,943,090
0.26
Dec 23, 2025
2.94
2.99
2.90
2.99
2.99
+1.70%
4,106,002
0.55
Dec 22, 2025
2.97
3.00
2.90
2.94
2.94
-1.01%
3,735,000
0.49
Dec 19, 2025
3.02
3.04
2.91
2.97
2.97
-0.34%
4,030,002
0.52
Dec 18, 2025
3.05
3.05
2.95
2.98
2.98
-0.33%
4,206,000
0.54
Dec 17, 2025
2.98
3.03
2.97
2.99
2.99
+0.67%
4,194,000
0.54
Dec 16, 2025
3.01
3.02
2.92
2.97
2.97
-1.33%
3,890,002
0.50
Dec 15, 2025
3.04
3.06
3.00
3.01
3.01
-0.99%
4,048,002
0.52
Dec 12, 2025
3.03
3.05
2.93
3.04
3.04
+1.00%
4,164,002
0.53
Dec 11, 2025
3.16
3.16
3.00
3.01
3.01
-2.90%
3,519,002
0.45
Dec 10, 2025
3.18
3.18
3.02
3.10
3.10
0.00%
3,782,000
0.48
Dec 09, 2025
3.18
3.18
3.08
3.10
3.10
-2.21%
3,308,000
0.42
Dec 08, 2025
3.18
3.22
3.08
3.17
3.17
-0.31%
4,118,000
0.52
Dec 05, 2025
3.17
3.19
3.12
3.18
3.18
+0.95%
3,616,000
0.46
Dec 04, 2025
3.08
3.16
3.06
3.15
3.15
+1.94%
3,648,000
0.46
Dec 03, 2025
3.10
3.11
3.03
3.09
3.09
-0.64%
3,303,002
0.42
Dec 02, 2025
3.14
3.18
3.09
3.11
3.11
-0.96%
3,262,000
0.41
Dec 01, 2025
3.18
3.18
3.09
3.14
3.14
+0.64%
3,279,000
0.42
Nov 28, 2025
3.18
3.19
3.07
3.12
3.12
-1.89%
3,365,000
0.43
Nov 27, 2025
3.18
3.22
3.12
3.18
3.18
+0.95%
3,186,000
0.40
Nov 26, 2025
3.26
3.26
3.12
3.15
3.15
-0.32%
4,321,000
0.54
Nov 25, 2025
3.16
3.20
3.11
3.16
3.16
0.00%
3,226,003
0.40
Nov 24, 2025
3.12
3.23
3.09
3.16
3.16
+0.96%
5,083,000
0.64
Nov 21, 2025
3.33
3.33
3.12
3.13
3.13
-5.72%
4,812,359
0.61
Nov 20, 2025
3.40
3.43
3.31
3.32
3.32
-2.06%
4,449,242
0.57
Nov 19, 2025
3.25
3.41
3.25
3.39
3.39
+4.63%
8,929,152
1.16
Nov 18, 2025
3.29
3.30
3.21
3.24
3.24
-1.52%
3,237,000
0.42
Nov 17, 2025
3.22
3.33
3.18
3.29
3.29
+3.79%
8,272,528
1.09
Nov 14, 2025
3.21
3.22
3.10
3.17
3.17
-0.94%
5,180,031
0.69
Nov 13, 2025
3.15
3.24
3.07
3.20
3.20
+1.59%
5,079,236
0.68
Nov 12, 2025
3.27
3.27
3.14
3.15
3.15
-2.17%
3,260,458
0.44
Nov 11, 2025
3.28
3.28
3.19
3.22
3.22
-0.92%
3,086,000
0.41
Nov 10, 2025
3.22
3.27
3.15
3.25
3.25
+1.25%
4,055,000
0.55
Nov 07, 2025
3.28
3.31
3.17
3.21
3.21
-2.13%
3,829,000
0.52
Nov 06, 2025
3.33
3.38
3.24
3.28
3.28
-1.50%
5,540,000
0.76
Nov 05, 2025
3.31
3.36
3.22
3.33
3.33
+0.60%
6,212,005
0.86
Nov 04, 2025
3.30
3.32
3.22
3.31
3.31
+0.61%
5,431,000
0.76
Nov 03, 2025
3.28
3.33
3.20
3.29
3.29
+0.92%
5,341,000
0.75
Oct 31, 2025
3.24
3.34
3.17
3.26
3.26
+2.19%
17,402,000
2.53
Oct 30, 2025
3.17
3.30
3.11
3.19
3.19
+0.63%
8,493,000
1.25
Oct 28, 2025
3.15
3.26
2.98
3.17
3.17
+4.97%
13,136,010
1.99
Oct 27, 2025
2.92
3.16
2.92
3.02
3.02
+3.42%
10,611,000
1.64
Oct 24, 2025
2.89
2.96
2.89
2.92
2.92
+1.04%
3,926,000
0.61
Oct 23, 2025
3.05
3.05
2.88
2.89
2.89
-4.93%
9,395,000
1.49
Oct 22, 2025
3.17
3.23
3.01
3.04
3.04
-3.80%
12,078,000
1.96
Oct 21, 2025
3.25
3.37
3.11
3.16
3.16
-2.77%
28,078,000
4.87
Oct 20, 2025
3.08
3.60
3.07
3.25
3.25
+6.21%
78,407,508
17.25
Oct 17, 2025
3.12
3.18
2.96
3.06
3.06
-0.97%
20,708,000
4.88
Oct 16, 2025
3.08
3.14
2.87
3.09
3.09
+1.31%
26,497,000
6.91
Oct 15, 2025
3.10
3.12
3.01
3.05
3.05
-0.65%
10,562,000
2.86
Rows: