Education
About Us
Working with TipRanks
Follow Us
Vixtel Technologies Holdings Ltd. (HK:1782)
:1782
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
20,000
0.05
Jan 08, 2026
4.09
4.09
4.09
4.09
4.09
+0.25%
120,000
0.33
Jan 07, 2026
3.97
4.09
3.97
4.08
4.08
+4.62%
275,000
0.75
Jan 06, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
15,000
0.03
Jan 05, 2026
3.89
3.90
3.89
3.90
3.90
+2.90%
40,000
0.09
Jan 02, 2026
3.76
3.79
3.75
3.79
3.79
+2.43%
60,000
0.13
Dec 31, 2025
3.79
3.85
3.60
3.70
3.70
-0.27%
175,000
0.36
Dec 30, 2025
3.76
3.86
3.71
3.71
3.71
-1.33%
80,000
0.17
Dec 29, 2025
3.61
3.76
3.60
3.76
3.76
+4.44%
80,000
0.17
Dec 24, 2025
3.64
3.70
3.40
3.60
3.60
-7.69%
793,338
1.66
Dec 23, 2025
3.64
3.90
3.40
3.90
3.90
+7.14%
370,000
0.77
Dec 22, 2025
4.05
4.10
3.50
3.64
3.64
-10.12%
805,000
1.69
Dec 19, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
30,000
0.06
Dec 18, 2025
4.05
4.05
4.01
4.05
4.05
0.00%
35,000
0.07
Dec 17, 2025
4.00
4.05
4.00
4.05
4.05
-1.22%
30,000
0.06
Dec 16, 2025
4.09
4.11
4.09
4.10
4.10
+2.50%
115,000
0.23
Dec 15, 2025
4.10
4.10
4.00
4.00
4.00
-4.53%
440,000
0.87
Dec 12, 2025
4.19
4.19
4.03
4.19
4.19
0.00%
0
0.00
Dec 11, 2025
3.95
4.20
3.95
4.19
4.19
+6.89%
225,000
0.40
Dec 10, 2025
3.90
4.00
3.90
3.92
3.92
+0.51%
100,000
0.18
Dec 09, 2025
3.90
3.90
3.90
3.90
3.90
+1.30%
5,000
<0.01
Dec 08, 2025
3.85
3.85
3.85
3.85
3.85
0.00%
25,000
0.04
Dec 05, 2025
3.85
3.85
3.85
3.85
3.85
-0.52%
5,000
<0.01
Dec 04, 2025
3.78
3.99
3.60
3.87
3.87
+4.59%
615,000
1.01
Dec 03, 2025
3.80
3.80
3.70
3.70
3.70
-2.89%
80,000
0.13
Dec 02, 2025
3.81
3.85
3.70
3.81
3.81
0.00%
10,000
0.02
Dec 01, 2025
3.83
3.83
3.81
3.81
3.81
+0.26%
35,000
0.06
Nov 28, 2025
3.80
3.80
3.80
3.80
3.80
+2.43%
20,000
0.03
Nov 27, 2025
3.80
3.80
3.70
3.71
3.71
0.00%
15,000
0.02
Nov 26, 2025
3.72
3.80
3.70
3.71
3.71
-0.80%
245,000
0.37
Nov 25, 2025
3.74
3.80
3.71
3.74
3.74
0.00%
0
0.00
Nov 24, 2025
3.74
3.90
3.74
3.74
3.74
+0.54%
0
0.00
Nov 21, 2025
3.80
3.80
3.72
3.72
3.72
-5.82%
30,000
0.04
Nov 20, 2025
3.95
4.00
3.90
3.95
3.95
0.00%
0
0.00
Nov 19, 2025
3.95
4.00
3.90
3.95
3.95
0.00%
0
0.00
Nov 18, 2025
3.95
3.95
3.95
3.95
3.95
-1.00%
5,000
<0.01
Nov 17, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
50,000
0.07
Nov 14, 2025
3.99
4.00
3.99
3.99
3.99
-0.25%
60,000
0.09
Nov 13, 2025
4.01
4.01
4.00
4.00
4.00
0.00%
35,000
0.05
Nov 12, 2025
4.00
4.00
4.00
4.00
4.00
-0.99%
50,000
0.07
Nov 11, 2025
3.91
4.04
3.91
4.04
4.04
+1.25%
85,000
0.13
Nov 10, 2025
3.81
4.12
3.80
3.99
3.99
+5.00%
1,670,000
2.58
Nov 07, 2025
3.80
3.90
3.80
3.80
3.80
0.00%
0
0.00
Nov 06, 2025
3.84
3.84
3.80
3.80
3.80
-2.56%
30,000
0.05
Nov 05, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
10,000
0.02
Nov 04, 2025
3.90
4.00
3.90
3.90
3.90
0.00%
0
0.00
Nov 03, 2025
3.95
3.95
3.90
3.90
3.90
-2.01%
30,000
0.05
Oct 31, 2025
4.01
4.01
3.95
3.98
3.98
-1.00%
685,000
1.07
Oct 30, 2025
3.90
4.03
3.90
4.02
4.02
-0.25%
1,440,000
2.32
Oct 28, 2025
3.90
4.03
3.90
4.03
4.03
+0.25%
1,285,000
2.14
Rows: