Education
About Us
Working with TipRanks
Follow Us
Vixtel Technologies Holdings Ltd. (HK:1782)
:1782
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
30,000
0.06
Dec 18, 2025
4.05
4.05
4.01
4.05
4.05
0.00%
35,000
0.07
Dec 17, 2025
4.00
4.05
4.00
4.05
4.05
-1.22%
30,000
0.06
Dec 16, 2025
4.09
4.11
4.09
4.10
4.10
+2.50%
115,000
0.23
Dec 15, 2025
4.10
4.10
4.00
4.00
4.00
-4.53%
440,000
0.87
Dec 12, 2025
4.19
4.19
4.03
4.19
4.19
0.00%
0
0.00
Dec 11, 2025
3.95
4.20
3.95
4.19
4.19
+6.89%
225,000
0.40
Dec 10, 2025
3.90
4.00
3.90
3.92
3.92
+0.51%
100,000
0.18
Dec 09, 2025
3.90
3.90
3.90
3.90
3.90
+1.30%
5,000
<0.01
Dec 08, 2025
3.85
3.85
3.85
3.85
3.85
0.00%
25,000
0.04
Dec 05, 2025
3.85
3.85
3.85
3.85
3.85
-0.52%
5,000
<0.01
Dec 04, 2025
3.78
3.99
3.60
3.87
3.87
+4.59%
615,000
1.01
Dec 03, 2025
3.80
3.80
3.70
3.70
3.70
-2.89%
80,000
0.13
Dec 02, 2025
3.81
3.85
3.70
3.81
3.81
0.00%
10,000
0.02
Dec 01, 2025
3.83
3.83
3.81
3.81
3.81
+0.26%
35,000
0.06
Nov 28, 2025
3.80
3.80
3.80
3.80
3.80
+2.43%
20,000
0.03
Nov 27, 2025
3.80
3.80
3.70
3.71
3.71
0.00%
15,000
0.02
Nov 26, 2025
3.72
3.80
3.70
3.71
3.71
-0.80%
245,000
0.37
Nov 25, 2025
3.74
3.80
3.71
3.74
3.74
0.00%
0
0.00
Nov 24, 2025
3.74
3.90
3.74
3.74
3.74
+0.54%
0
0.00
Nov 21, 2025
3.80
3.80
3.72
3.72
3.72
-5.82%
30,000
0.04
Nov 20, 2025
3.95
4.00
3.90
3.95
3.95
0.00%
0
0.00
Nov 19, 2025
3.95
4.00
3.90
3.95
3.95
0.00%
0
0.00
Nov 18, 2025
3.95
3.95
3.95
3.95
3.95
-1.00%
5,000
<0.01
Nov 17, 2025
3.99
3.99
3.99
3.99
3.99
0.00%
50,000
0.07
Nov 14, 2025
3.99
4.00
3.99
3.99
3.99
-0.25%
60,000
0.09
Nov 13, 2025
4.01
4.01
4.00
4.00
4.00
0.00%
35,000
0.05
Nov 12, 2025
4.00
4.00
4.00
4.00
4.00
-0.99%
50,000
0.07
Nov 11, 2025
3.91
4.04
3.91
4.04
4.04
+1.25%
85,000
0.13
Nov 10, 2025
3.81
4.12
3.80
3.99
3.99
+5.00%
1,670,000
2.58
Nov 07, 2025
3.80
3.90
3.80
3.80
3.80
0.00%
0
0.00
Nov 06, 2025
3.84
3.84
3.80
3.80
3.80
-2.56%
30,000
0.05
Nov 05, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
10,000
0.02
Nov 04, 2025
3.90
4.00
3.90
3.90
3.90
0.00%
0
0.00
Nov 03, 2025
3.95
3.95
3.90
3.90
3.90
-2.01%
30,000
0.05
Oct 31, 2025
4.01
4.01
3.95
3.98
3.98
-1.00%
685,000
1.07
Oct 30, 2025
3.90
4.03
3.90
4.02
4.02
-0.25%
1,440,000
2.32
Oct 28, 2025
3.90
4.03
3.90
4.03
4.03
+0.25%
1,285,000
2.14
Oct 27, 2025
4.02
4.02
4.02
4.02
4.02
0.00%
15,000
0.02
Oct 24, 2025
4.02
4.02
4.02
4.02
4.02
0.00%
55,000
0.09
Oct 23, 2025
3.98
4.08
3.98
4.02
4.02
+2.55%
275,000
0.46
Oct 22, 2025
3.95
3.95
3.90
3.92
3.92
-1.51%
75,000
0.13
Oct 21, 2025
3.94
3.98
3.91
3.98
3.98
+0.76%
60,000
0.10
Oct 20, 2025
3.95
4.02
3.90
3.95
3.95
0.00%
0
0.00
Oct 17, 2025
4.08
4.08
3.92
3.95
3.95
-3.19%
375,000
0.64
Oct 16, 2025
4.00
4.10
3.98
4.08
4.08
+2.00%
2,745,000
5.01
Oct 15, 2025
4.04
4.04
3.98
4.00
4.00
-1.23%
2,510,000
4.94
Oct 14, 2025
4.00
4.05
3.95
4.05
4.05
+1.25%
1,330,000
2.72
Oct 13, 2025
4.13
4.13
4.00
4.00
4.00
-3.15%
3,860,000
8.35
Oct 10, 2025
4.18
4.18
4.16
4.13
4.13
-0.72%
15,000
0.03
Rows: