Vixtel Technologies Holdings Ltd. (HK:1782)
:1782
Want to see HK:1782 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3.59
3.60
3.59
3.57
3.57
+4.08%
200,000
4.92
Apr 27, 2026
3.50
3.50
3.43
3.43
3.43
+0.29%
55,000
1.38
Apr 24, 2026
3.60
3.60
3.41
3.42
3.42
-5.00%
15,000
0.36
Apr 23, 2026
3.77
3.78
3.60
3.60
3.60
-2.44%
40,000
0.96
Apr 22, 2026
3.65
3.69
3.65
3.69
3.69
+4.24%
15,000
0.33
Apr 21, 2026
3.54
3.64
3.20
3.54
3.54
0.00%
0
0.00
Apr 20, 2026
3.30
3.55
3.30
3.54
3.54
+10.63%
15,000
0.26
Apr 17, 2026
3.20
3.20
3.19
3.20
3.20
0.00%
120,000
1.99
Apr 16, 2026
3.35
3.35
3.20
3.20
3.20
0.00%
120,000
1.80
Apr 15, 2026
3.50
3.50
3.20
3.20
3.20
-8.57%
135,000
2.03
Apr 14, 2026
3.51
3.51
3.50
3.50
3.50
-0.28%
25,000
0.35
Apr 13, 2026
3.51
3.51
3.51
3.51
3.51
+0.29%
10,000
0.13
Apr 10, 2026
3.60
3.70
3.50
3.50
3.50
-6.91%
110,000
1.51
Apr 09, 2026
3.76
3.76
3.50
3.76
3.76
0.00%
0
0.00
Apr 08, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
5,000
0.07
Apr 07, 2026
3.51
3.80
3.51
3.78
3.78
0.00%
0
0.00
Apr 06, 2026
3.51
3.80
3.51
3.78
3.78
0.00%
0
0.00
Apr 03, 2026
3.51
3.80
3.51
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.51
3.80
3.51
3.78
3.78
-2.83%
105,000
1.32
Apr 01, 2026
3.89
3.89
3.89
3.89
3.89
-0.26%
0
0.00
Mar 31, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 30, 2026
3.90
3.90
3.50
3.90
3.90
0.00%
0
0.00
Mar 27, 2026
3.90
3.90
3.50
3.90
3.90
0.00%
0
0.00
Mar 26, 2026
3.90
4.00
3.75
3.90
3.90
0.00%
0
0.00
Mar 25, 2026
3.90
3.90
3.80
3.90
3.90
0.00%
0
0.00
Mar 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
5,000
0.04
Mar 23, 2026
4.00
4.00
3.90
3.90
3.90
-4.88%
15,000
0.13
Mar 20, 2026
4.10
4.10
4.10
4.10
4.10
-5.53%
30,000
0.26
Mar 19, 2026
4.34
4.40
3.90
4.34
4.34
0.00%
0
0.00
Mar 18, 2026
4.34
4.34
2.00
4.34
4.34
-0.46%
0
0.00
Mar 17, 2026
4.41
4.41
4.36
4.36
4.36
-2.90%
15,000
0.12
Mar 16, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
10,000
0.08
Mar 13, 2026
4.60
4.60
4.48
4.49
4.49
-4.06%
15,000
0.12
Mar 12, 2026
4.70
4.70
4.68
4.68
4.68
+1.74%
10,000
0.08
Mar 11, 2026
4.55
4.60
4.35
4.60
4.60
+0.88%
35,000
0.27
Mar 10, 2026
4.84
4.84
4.50
4.56
4.56
-5.79%
175,000
1.36
Mar 09, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
5,000
0.04
Mar 06, 2026
4.80
4.84
4.50
4.84
4.84
-0.21%
35,000
0.25
Mar 05, 2026
4.85
4.85
4.50
4.85
4.85
0.00%
0
0.00
Mar 04, 2026
4.90
4.90
4.85
4.85
4.85
-1.02%
45,000
0.33
Mar 03, 2026
4.90
4.90
4.88
4.90
4.90
0.00%
20,000
0.14
Mar 02, 2026
4.90
4.90
4.90
4.90
4.90
-1.80%
20,000
0.14
Feb 27, 2026
4.99
4.99
4.99
4.99
4.99
0.00%
15,000
0.11
Feb 26, 2026
4.99
4.99
4.90
4.99
4.99
0.00%
0
0.00
Feb 25, 2026
4.99
5.00
4.99
4.99
4.99
0.00%
105,000
0.75
Feb 24, 2026
4.87
4.99
4.87
4.99
4.99
+2.46%
135,000
0.97
Feb 23, 2026
4.86
4.86
4.86
4.87
4.87
-2.60%
5,000
0.04
Feb 20, 2026
5.00
5.00
4.88
5.00
5.00
0.00%
0
0.00
Feb 19, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 18, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Rows: