tiprankstipranks
Vixtel Technologies Holdings Ltd. (HK:1782)
:1782
Hong Kong Market
1782
Vixtel Technologies Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1782 full AI Analyst Report?

Vixtel Technologies Holdings Ltd. (1782) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
3.30
3.70
3.30
3.70
3.70
+12.12%
300,000
3.29
May 20, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
15,000
0.16
May 19, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
20,000
0.22
May 18, 2026
3.36
3.36
3.30
3.30
3.30
-1.79%
15,000
0.17
May 15, 2026
3.20
3.38
3.20
3.36
3.36
-0.88%
20,000
0.22
May 14, 2026
3.39
3.39
3.20
3.39
3.39
-0.29%
0
0.00
May 13, 2026
3.40
3.45
3.40
3.40
3.40
+1.80%
3,270,000
81.27
May 12, 2026
3.35
3.35
3.20
3.34
3.34
-0.30%
135,000
3.35
May 11, 2026
3.39
3.45
3.20
3.35
3.35
-2.05%
130,000
3.30
May 08, 2026
3.42
3.42
3.00
3.42
3.42
0.00%
0
0.00
May 07, 2026
3.42
3.42
3.00
3.42
3.42
-0.58%
0
0.00
May 06, 2026
3.44
3.44
3.00
3.44
3.44
0.00%
0
0.00
May 05, 2026
3.44
3.44
3.00
3.44
3.44
-1.15%
405,000
9.63
May 04, 2026
3.40
3.48
3.40
3.48
3.48
-0.29%
65,000
1.55
May 01, 2026
3.49
3.49
3.20
3.49
3.49
0.00%
0
0.00
Apr 30, 2026
3.49
3.49
3.20
3.49
3.49
0.00%
0
0.00
Apr 29, 2026
3.50
3.50
3.50
3.49
3.49
-2.24%
5,000
0.12
Apr 28, 2026
3.59
3.60
3.59
3.57
3.57
+4.08%
200,000
4.92
Apr 27, 2026
3.50
3.50
3.43
3.43
3.43
+0.29%
55,000
1.38
Apr 24, 2026
3.60
3.60
3.41
3.42
3.42
-5.00%
15,000
0.36
Apr 23, 2026
3.77
3.78
3.60
3.60
3.60
-2.44%
40,000
0.96
Apr 22, 2026
3.65
3.69
3.65
3.69
3.69
+4.24%
15,000
0.33
Apr 21, 2026
3.54
3.64
3.20
3.54
3.54
0.00%
0
0.00
Apr 20, 2026
3.30
3.55
3.30
3.54
3.54
+10.63%
15,000
0.26
Apr 17, 2026
3.20
3.20
3.19
3.20
3.20
0.00%
120,000
1.99
Apr 16, 2026
3.35
3.35
3.20
3.20
3.20
0.00%
120,000
1.80
Apr 15, 2026
3.50
3.50
3.20
3.20
3.20
-8.57%
135,000
2.03
Apr 14, 2026
3.51
3.51
3.50
3.50
3.50
-0.28%
25,000
0.35
Apr 13, 2026
3.51
3.51
3.51
3.51
3.51
+0.29%
10,000
0.13
Apr 10, 2026
3.60
3.70
3.50
3.50
3.50
-6.91%
110,000
1.51
Apr 09, 2026
3.76
3.76
3.50
3.76
3.76
0.00%
0
0.00
Apr 08, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
5,000
0.07
Apr 07, 2026
3.51
3.80
3.51
3.78
3.78
0.00%
0
0.00
Apr 06, 2026
3.51
3.80
3.51
3.78
3.78
0.00%
0
0.00
Apr 03, 2026
3.51
3.80
3.51
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.51
3.80
3.51
3.78
3.78
-2.83%
105,000
1.32
Apr 01, 2026
3.89
3.89
3.89
3.89
3.89
-0.26%
0
0.00
Mar 31, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 30, 2026
3.90
3.90
3.50
3.90
3.90
0.00%
0
0.00
Mar 27, 2026
3.90
3.90
3.50
3.90
3.90
0.00%
0
0.00
Mar 26, 2026
3.90
4.00
3.75
3.90
3.90
0.00%
0
0.00
Mar 25, 2026
3.90
3.90
3.80
3.90
3.90
0.00%
0
0.00
Mar 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
5,000
0.04
Mar 23, 2026
4.00
4.00
3.90
3.90
3.90
-4.88%
15,000
0.13
Mar 20, 2026
4.10
4.10
4.10
4.10
4.10
-5.53%
30,000
0.26
Mar 19, 2026
4.34
4.40
3.90
4.34
4.34
0.00%
0
0.00
Mar 18, 2026
4.34
4.34
2.00
4.34
4.34
-0.46%
0
0.00
Mar 17, 2026
4.41
4.41
4.36
4.36
4.36
-2.90%
15,000
0.12
Mar 16, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
10,000
0.08
Mar 13, 2026
4.60
4.60
4.48
4.49
4.49
-4.06%
15,000
0.12
Rows:
50