Vixtel Technologies Holdings Ltd. (HK:1782)
:1782
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.90
3.90
3.50
3.90
3.90
0.00%
0
0.00
Mar 26, 2026
3.90
4.00
3.75
3.90
3.90
0.00%
0
0.00
Mar 25, 2026
3.90
3.90
3.80
3.90
3.90
0.00%
0
0.00
Mar 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
5,000
0.04
Mar 23, 2026
4.00
4.00
3.90
3.90
3.90
-4.88%
15,000
0.13
Mar 20, 2026
4.10
4.10
4.10
4.10
4.10
-5.53%
30,000
0.26
Mar 19, 2026
4.34
4.40
3.90
4.34
4.34
0.00%
0
0.00
Mar 18, 2026
4.34
4.34
2.00
4.34
4.34
-0.46%
0
0.00
Mar 17, 2026
4.41
4.41
4.36
4.36
4.36
-2.90%
15,000
0.12
Mar 16, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
10,000
0.08
Mar 13, 2026
4.60
4.60
4.48
4.49
4.49
-4.06%
15,000
0.12
Mar 12, 2026
4.70
4.70
4.68
4.68
4.68
+1.74%
10,000
0.08
Mar 11, 2026
4.55
4.60
4.35
4.60
4.60
+0.88%
35,000
0.27
Mar 10, 2026
4.84
4.84
4.50
4.56
4.56
-5.79%
175,000
1.36
Mar 09, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
5,000
0.04
Mar 06, 2026
4.80
4.84
4.50
4.84
4.84
-0.21%
35,000
0.25
Mar 05, 2026
4.85
4.85
4.50
4.85
4.85
0.00%
0
0.00
Mar 04, 2026
4.90
4.90
4.85
4.85
4.85
-1.02%
45,000
0.33
Mar 03, 2026
4.90
4.90
4.88
4.90
4.90
0.00%
20,000
0.14
Mar 02, 2026
4.90
4.90
4.90
4.90
4.90
-1.80%
20,000
0.14
Feb 27, 2026
4.99
4.99
4.99
4.99
4.99
0.00%
15,000
0.11
Feb 26, 2026
4.99
4.99
4.90
4.99
4.99
0.00%
0
0.00
Feb 25, 2026
4.99
5.00
4.99
4.99
4.99
0.00%
105,000
0.75
Feb 24, 2026
4.87
4.99
4.87
4.99
4.99
+2.46%
135,000
0.97
Feb 23, 2026
4.86
4.86
4.86
4.87
4.87
-2.60%
5,000
0.04
Feb 20, 2026
5.00
5.00
4.88
5.00
5.00
0.00%
0
0.00
Feb 19, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 18, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 17, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 16, 2026
5.00
5.00
5.00
5.00
5.00
-1.19%
100,000
0.72
Feb 13, 2026
5.06
5.06
4.86
5.06
5.06
-0.39%
30,000
0.22
Feb 12, 2026
5.00
5.08
5.00
5.08
5.08
+1.80%
140,000
1.02
Feb 11, 2026
4.99
5.00
4.99
5.00
5.00
+0.20%
70,000
0.51
Feb 10, 2026
4.99
5.00
4.99
4.99
4.99
0.00%
465,000
2.96
Feb 09, 2026
4.71
4.99
4.71
4.99
4.99
+3.96%
35,000
0.22
Feb 06, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
10,000
0.06
Feb 05, 2026
4.51
4.80
4.50
4.80
4.80
+4.35%
65,000
0.42
Feb 04, 2026
4.85
4.85
4.60
4.60
4.60
-5.15%
65,000
0.42
Feb 03, 2026
4.85
5.00
4.70
4.85
4.85
0.00%
0
0.00
Feb 02, 2026
5.04
5.04
4.84
4.85
4.85
-1.22%
35,000
0.21
Jan 30, 2026
5.06
5.06
4.90
4.91
4.91
-2.77%
10,000
0.05
Jan 29, 2026
5.03
5.05
4.90
5.05
5.05
-2.51%
70,000
0.34
Jan 28, 2026
5.18
5.18
5.18
5.18
5.18
-0.19%
10,000
0.05
Jan 27, 2026
5.20
5.20
5.15
5.19
5.19
+4.01%
90,000
0.43
Jan 26, 2026
5.10
5.15
4.99
4.99
4.99
-1.77%
85,000
0.40
Jan 23, 2026
5.00
5.08
5.00
5.08
5.08
+1.60%
280,000
1.35
Jan 22, 2026
4.86
5.00
4.80
5.00
5.00
-1.96%
40,000
0.19
Jan 21, 2026
4.70
5.10
4.70
5.10
5.10
+8.51%
750,000
3.84
Jan 20, 2026
4.58
4.70
4.58
4.70
4.70
+2.62%
240,000
1.21
Jan 19, 2026
4.30
4.60
4.30
4.58
4.58
+9.05%
515,000
2.21
Rows: