Education
About Us
Working with TipRanks
Follow Us
Tianli International Holdings Limited (HK:1773)
:1773
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.74
2.80
2.70
2.77
2.77
+1.84%
9,584,000
0.54
Jan 27, 2026
2.70
2.73
2.69
2.72
2.72
0.00%
6,850,000
0.39
Jan 26, 2026
2.74
2.76
2.70
2.72
2.72
-0.37%
6,570,000
0.37
Jan 23, 2026
2.63
2.73
2.63
2.73
2.73
+2.25%
8,292,000
0.47
Jan 22, 2026
2.72
2.74
2.60
2.67
2.67
-1.48%
12,164,000
0.69
Jan 21, 2026
2.77
2.77
2.71
2.71
2.71
-2.17%
3,806,000
0.22
Jan 20, 2026
2.76
2.78
2.67
2.77
2.77
0.00%
13,777,000
0.78
Jan 19, 2026
2.83
2.87
2.73
2.77
2.77
-2.12%
10,754,000
0.61
Jan 16, 2026
2.81
2.83
2.75
2.83
2.83
0.00%
21,490,000
1.20
Jan 15, 2026
2.91
2.93
2.80
2.83
2.83
-3.08%
12,184,000
0.68
Jan 14, 2026
2.88
2.92
2.84
2.92
2.92
+1.39%
13,301,000
0.74
Jan 13, 2026
2.88
2.90
2.78
2.88
2.88
+0.35%
18,996,000
1.06
Jan 12, 2026
2.85
2.90
2.80
2.87
2.87
+1.41%
32,064,000
1.82
Jan 09, 2026
2.64
2.89
2.63
2.83
2.83
+8.43%
39,561,000
2.32
Jan 08, 2026
2.50
2.62
2.47
2.61
2.61
+4.82%
21,259,000
1.27
Jan 07, 2026
2.45
2.49
2.42
2.49
2.49
+1.63%
8,259,000
0.49
Jan 06, 2026
2.40
2.45
2.40
2.45
2.45
+2.94%
8,981,000
0.54
Jan 05, 2026
2.41
2.44
2.38
2.38
2.38
-2.86%
14,903,000
0.90
Jan 02, 2026
2.32
2.46
2.32
2.45
2.45
+2.94%
5,549,000
0.33
Dec 31, 2025
2.32
2.40
2.28
2.38
2.38
+4.85%
15,617,000
0.91
Dec 30, 2025
2.31
2.34
2.26
2.27
2.27
-2.16%
13,758,350
0.79
Dec 29, 2025
2.35
2.37
2.28
2.32
2.32
-1.69%
25,775,199
1.48
Dec 24, 2025
2.35
2.37
2.33
2.36
2.36
+0.43%
2,893,000
0.16
Dec 23, 2025
2.30
2.37
2.28
2.35
2.35
+1.29%
11,104,000
0.58
Dec 22, 2025
2.32
2.35
2.30
2.32
2.32
0.00%
8,327,000
0.42
Dec 19, 2025
2.28
2.35
2.28
2.32
2.32
+1.75%
8,345,000
0.42
Dec 18, 2025
2.28
2.30
2.26
2.28
2.28
+0.44%
6,036,000
0.29
Dec 17, 2025
2.28
2.30
2.24
2.27
2.27
+2.25%
9,838,550
0.45
Dec 16, 2025
2.30
2.34
2.21
2.22
2.22
-3.06%
8,406,875
0.38
Dec 15, 2025
2.21
2.36
2.18
2.29
2.29
+4.09%
18,154,500
0.81
Dec 12, 2025
2.15
2.21
2.15
2.20
2.20
+2.33%
7,335,500
0.33
Dec 11, 2025
2.18
2.19
2.13
2.15
2.15
-0.92%
6,204,500
0.27
Dec 10, 2025
2.17
2.21
2.15
2.17
2.17
+0.46%
8,632,000
0.37
Dec 09, 2025
2.22
2.24
2.14
2.16
2.16
-3.14%
22,644,000
0.97
Dec 08, 2025
2.19
2.27
2.19
2.23
2.23
+1.83%
4,888,000
0.21
Dec 05, 2025
2.17
2.22
2.15
2.19
2.19
+0.92%
6,002,000
0.25
Dec 04, 2025
2.20
2.23
2.15
2.17
2.17
-1.36%
10,870,000
0.45
Dec 03, 2025
2.24
2.26
2.19
2.20
2.20
-1.35%
9,552,000
0.39
Dec 02, 2025
2.25
2.31
2.20
2.23
2.23
-2.62%
27,196,000
1.11
Dec 01, 2025
2.43
2.43
2.26
2.29
2.29
-5.76%
27,761,801
1.14
Nov 28, 2025
2.41
2.44
2.37
2.43
2.43
+0.41%
11,143,000
0.44
Nov 27, 2025
2.37
2.45
2.34
2.42
2.42
+1.68%
16,425,000
0.64
Nov 26, 2025
2.34
2.46
2.34
2.38
2.38
+0.85%
24,143,000
0.93
Nov 25, 2025
2.18
2.37
2.18
2.36
2.36
+8.76%
36,332,648
1.40
Nov 24, 2025
2.07
2.18
2.07
2.17
2.17
+4.33%
12,186,650
0.47
Nov 21, 2025
2.13
2.13
2.05
2.08
2.08
-2.35%
14,974,870
0.57
Nov 20, 2025
2.12
2.13
2.09
2.13
2.13
0.00%
9,418,000
0.36
Nov 19, 2025
2.15
2.17
2.10
2.13
2.13
0.00%
21,044,000
0.80
Nov 18, 2025
2.20
2.20
2.12
2.13
2.13
-3.18%
20,249,000
0.77
Nov 17, 2025
2.24
2.24
2.18
2.20
2.20
-2.22%
10,460,000
0.39
Rows: