Education
About Us
Working with TipRanks
Follow Us
Tianli International Holdings Limited (HK:1773)
:1773
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.35
2.37
2.33
2.36
2.36
+0.43%
2,893,000
0.16
Dec 23, 2025
2.30
2.37
2.28
2.35
2.35
+1.29%
11,104,000
0.58
Dec 22, 2025
2.32
2.35
2.30
2.32
2.32
0.00%
8,327,000
0.42
Dec 19, 2025
2.28
2.35
2.28
2.32
2.32
+1.75%
8,345,000
0.42
Dec 18, 2025
2.28
2.30
2.26
2.28
2.28
+0.44%
6,036,000
0.29
Dec 17, 2025
2.28
2.30
2.24
2.27
2.27
+2.25%
9,838,550
0.45
Dec 16, 2025
2.30
2.34
2.21
2.22
2.22
-3.06%
8,406,875
0.38
Dec 15, 2025
2.21
2.36
2.18
2.29
2.29
+4.09%
18,154,500
0.81
Dec 12, 2025
2.15
2.21
2.15
2.20
2.20
+2.33%
7,335,500
0.33
Dec 11, 2025
2.18
2.19
2.13
2.15
2.15
-0.92%
6,204,500
0.27
Dec 10, 2025
2.17
2.21
2.15
2.17
2.17
+0.46%
8,632,000
0.37
Dec 09, 2025
2.22
2.24
2.14
2.16
2.16
-3.14%
22,644,000
0.97
Dec 08, 2025
2.19
2.27
2.19
2.23
2.23
+1.83%
4,888,000
0.21
Dec 05, 2025
2.17
2.22
2.15
2.19
2.19
+0.92%
6,002,000
0.25
Dec 04, 2025
2.20
2.23
2.15
2.17
2.17
-1.36%
10,870,000
0.45
Dec 03, 2025
2.24
2.26
2.19
2.20
2.20
-1.35%
9,552,000
0.39
Dec 02, 2025
2.25
2.31
2.20
2.23
2.23
-2.62%
27,196,000
1.11
Dec 01, 2025
2.43
2.43
2.26
2.29
2.29
-5.76%
27,761,801
1.14
Nov 28, 2025
2.41
2.44
2.37
2.43
2.43
+0.41%
11,143,000
0.44
Nov 27, 2025
2.37
2.45
2.34
2.42
2.42
+1.68%
16,425,000
0.64
Nov 26, 2025
2.34
2.46
2.34
2.38
2.38
+0.85%
24,143,000
0.93
Nov 25, 2025
2.18
2.37
2.18
2.36
2.36
+8.76%
36,332,648
1.40
Nov 24, 2025
2.07
2.18
2.07
2.17
2.17
+4.33%
12,186,650
0.47
Nov 21, 2025
2.13
2.13
2.05
2.08
2.08
-2.35%
14,974,870
0.57
Nov 20, 2025
2.12
2.13
2.09
2.13
2.13
0.00%
9,418,000
0.36
Nov 19, 2025
2.15
2.17
2.10
2.13
2.13
0.00%
21,044,000
0.80
Nov 18, 2025
2.20
2.20
2.12
2.13
2.13
-3.18%
20,249,000
0.77
Nov 17, 2025
2.24
2.24
2.18
2.20
2.20
-2.22%
10,460,000
0.39
Nov 14, 2025
2.28
2.31
2.24
2.25
2.25
-2.17%
10,657,000
0.39
Nov 13, 2025
2.32
2.32
2.26
2.30
2.30
-0.86%
11,667,000
0.43
Nov 12, 2025
2.23
2.36
2.23
2.32
2.32
+3.57%
19,418,000
0.71
Nov 11, 2025
2.29
2.29
2.21
2.24
2.24
-1.75%
20,998,400
0.77
Nov 10, 2025
2.25
2.32
2.19
2.28
2.28
+0.88%
22,975,600
0.83
Nov 07, 2025
2.66
2.67
2.26
2.26
2.26
-15.67%
83,562,000
3.15
Nov 06, 2025
2.63
2.83
2.61
2.68
2.68
+3.88%
95,637,000
3.79
Nov 05, 2025
2.46
2.68
2.39
2.58
2.58
+5.31%
99,933,000
4.09
Nov 04, 2025
2.43
2.46
2.41
2.45
2.45
-0.41%
7,096,000
0.29
Nov 03, 2025
2.41
2.46
2.41
2.46
2.46
+2.50%
4,632,000
0.19
Oct 31, 2025
2.44
2.44
2.40
2.40
2.40
-0.83%
5,806,000
0.23
Oct 30, 2025
2.45
2.45
2.39
2.42
2.42
-1.63%
12,795,000
0.51
Oct 28, 2025
2.49
2.50
2.43
2.46
2.46
-1.20%
11,009,030
0.44
Oct 27, 2025
2.56
2.56
2.46
2.49
2.49
-2.35%
12,210,800
0.49
Oct 24, 2025
2.56
2.59
2.52
2.55
2.55
+0.79%
5,854,000
0.23
Oct 23, 2025
2.52
2.55
2.45
2.53
2.53
-0.39%
11,824,000
0.48
Oct 22, 2025
2.54
2.56
2.51
2.54
2.54
-0.78%
6,190,000
0.25
Oct 21, 2025
2.58
2.63
2.56
2.56
2.56
-0.39%
7,268,000
0.29
Oct 20, 2025
2.52
2.59
2.52
2.57
2.57
+2.39%
6,430,000
0.26
Oct 17, 2025
2.59
2.60
2.49
2.51
2.51
-3.09%
10,495,000
0.42
Oct 16, 2025
2.53
2.62
2.48
2.59
2.59
+2.78%
17,859,430
0.71
Oct 15, 2025
2.61
2.63
2.51
2.52
2.52
-3.08%
36,190,566
1.47
Rows: