Tianli International Holdings Limited (HK:1773)
:1773
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.29
2.29
2.13
2.15
2.15
-7.33%
18,365,000
2.47
Apr 10, 2026
2.42
2.42
2.28
2.32
2.32
-2.52%
9,629,000
1.27
Apr 09, 2026
2.44
2.44
2.37
2.38
2.38
-2.86%
3,386,000
0.42
Apr 08, 2026
2.36
2.48
2.36
2.45
2.45
+5.15%
7,505,000
0.88
Apr 07, 2026
2.37
2.37
2.30
2.33
2.33
0.00%
0
0.00
Apr 06, 2026
2.37
2.37
2.30
2.33
2.33
0.00%
0
0.00
Apr 03, 2026
2.37
2.37
2.30
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.37
2.37
2.30
2.33
2.33
-0.85%
2,625,046
0.28
Apr 01, 2026
2.25
2.36
2.24
2.35
2.35
+5.38%
5,977,000
0.64
Mar 31, 2026
2.24
2.27
2.18
2.23
2.23
-0.89%
5,111,380
0.55
Mar 30, 2026
2.35
2.35
2.22
2.25
2.25
-2.60%
4,275,000
0.45
Mar 27, 2026
2.34
2.43
2.31
2.31
2.31
-2.12%
16,557,000
1.76
Mar 26, 2026
2.45
2.45
2.34
2.36
2.36
-3.28%
6,675,000
0.69
Mar 25, 2026
2.25
2.54
2.25
2.44
2.44
+8.44%
28,690,000
3.10
Mar 24, 2026
2.17
2.28
2.17
2.25
2.25
+3.69%
7,292,000
0.80
Mar 23, 2026
2.28
2.29
2.14
2.17
2.17
-0.46%
8,065,000
0.89
Mar 20, 2026
2.26
2.28
2.17
2.18
2.18
-4.39%
8,601,686
0.94
Mar 19, 2026
2.31
2.31
2.26
2.28
2.28
-1.72%
3,258,000
0.35
Mar 18, 2026
2.35
2.35
2.30
2.32
2.32
0.00%
1,819,000
0.20
Mar 17, 2026
2.32
2.39
2.29
2.32
2.32
-0.43%
3,629,000
0.39
Mar 16, 2026
2.30
2.34
2.29
2.33
2.33
+0.43%
1,550,000
0.16
Mar 13, 2026
2.38
2.38
2.31
2.32
2.32
-2.93%
2,265,000
0.24
Mar 12, 2026
2.46
2.46
2.33
2.39
2.39
0.00%
3,767,000
0.39
Mar 11, 2026
2.33
2.40
2.33
2.39
2.39
+3.02%
3,707,000
0.38
Mar 10, 2026
2.35
2.36
2.31
2.32
2.32
0.00%
3,683,000
0.37
Mar 09, 2026
2.41
2.41
2.30
2.32
2.32
-4.13%
5,039,000
0.51
Mar 06, 2026
2.37
2.42
2.34
2.42
2.42
+2.54%
3,497,000
0.34
Mar 05, 2026
2.32
2.37
2.29
2.36
2.36
+3.96%
4,938,000
0.48
Mar 04, 2026
2.37
2.39
2.27
2.27
2.27
-4.22%
7,575,000
0.74
Mar 03, 2026
2.43
2.47
2.35
2.37
2.37
-2.87%
5,906,000
0.57
Mar 02, 2026
2.45
2.48
2.42
2.44
2.44
-2.40%
3,126,000
0.30
Feb 27, 2026
2.53
2.54
2.47
2.50
2.50
-2.34%
5,843,000
0.54
Feb 26, 2026
2.61
2.61
2.55
2.56
2.56
-1.92%
3,156,000
0.28
Feb 25, 2026
2.67
2.67
2.59
2.61
2.61
-2.25%
3,995,000
0.36
Feb 24, 2026
2.75
2.77
2.65
2.67
2.67
-6.64%
6,291,696
0.55
Feb 23, 2026
2.76
2.86
2.69
2.86
2.86
+5.54%
4,613,000
0.39
Feb 20, 2026
2.60
2.79
2.43
2.71
2.71
+0.37%
6,999,000
0.57
Feb 19, 2026
2.70
2.70
2.48
2.70
2.70
0.00%
0
0.00
Feb 18, 2026
2.70
2.70
2.48
2.70
2.70
0.00%
0
0.00
Feb 17, 2026
2.70
2.70
2.48
2.70
2.70
0.00%
0
0.00
Feb 16, 2026
2.55
2.70
2.48
2.70
2.70
+7.14%
1,587,000
0.12
Feb 13, 2026
2.56
2.58
2.50
2.52
2.52
-1.56%
5,358,000
0.40
Feb 12, 2026
2.72
2.73
2.56
2.56
2.56
-8.24%
15,578,700
1.18
Feb 11, 2026
2.80
2.80
2.72
2.76
2.76
-1.08%
3,993,000
0.30
Feb 10, 2026
2.80
2.84
2.76
2.79
2.79
0.00%
8,363,173
0.63
Feb 09, 2026
2.76
2.82
2.71
2.79
2.79
+1.09%
8,118,000
0.60
Feb 06, 2026
2.73
2.78
2.68
2.76
2.76
+0.73%
8,521,000
0.62
Feb 05, 2026
2.60
2.75
2.53
2.74
2.74
+3.83%
15,857,300
1.14
Feb 04, 2026
2.48
2.64
2.34
2.64
2.64
+7.85%
22,721,000
1.53
Feb 03, 2026
2.59
2.59
2.47
2.49
2.45
-3.09%
7,414,000
0.46
Rows: