Education
About Us
Working with TipRanks
Follow Us
Tianli International Holdings Limited (HK:1773)
:1773
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.26
2.28
2.17
2.18
2.18
-4.39%
8,601,686
0.94
Mar 19, 2026
2.31
2.31
2.26
2.28
2.28
-1.72%
3,258,000
0.35
Mar 18, 2026
2.35
2.35
2.30
2.32
2.32
0.00%
1,819,000
0.20
Mar 17, 2026
2.32
2.39
2.29
2.32
2.32
-0.43%
3,629,000
0.39
Mar 16, 2026
2.30
2.34
2.29
2.33
2.33
+0.43%
1,550,000
0.16
Mar 13, 2026
2.38
2.38
2.31
2.32
2.32
-2.93%
2,265,000
0.24
Mar 12, 2026
2.46
2.46
2.33
2.39
2.39
0.00%
3,767,000
0.39
Mar 11, 2026
2.33
2.40
2.33
2.39
2.39
+3.02%
3,707,000
0.38
Mar 10, 2026
2.35
2.36
2.31
2.32
2.32
0.00%
3,683,000
0.37
Mar 09, 2026
2.41
2.41
2.30
2.32
2.32
-4.13%
5,039,000
0.51
Mar 06, 2026
2.37
2.42
2.34
2.42
2.42
+2.54%
3,497,000
0.34
Mar 05, 2026
2.32
2.37
2.29
2.36
2.36
+3.96%
4,938,000
0.48
Mar 04, 2026
2.37
2.39
2.27
2.27
2.27
-4.22%
7,575,000
0.74
Mar 03, 2026
2.43
2.47
2.35
2.37
2.37
-2.87%
5,906,000
0.57
Mar 02, 2026
2.45
2.48
2.42
2.44
2.44
-2.40%
3,126,000
0.30
Feb 27, 2026
2.53
2.54
2.47
2.50
2.50
-2.34%
5,843,000
0.54
Feb 26, 2026
2.61
2.61
2.55
2.56
2.56
-1.92%
3,156,000
0.28
Feb 25, 2026
2.67
2.67
2.59
2.61
2.61
-2.25%
3,995,000
0.36
Feb 24, 2026
2.75
2.77
2.65
2.67
2.67
-6.64%
6,291,696
0.55
Feb 23, 2026
2.76
2.86
2.69
2.86
2.86
+5.54%
4,613,000
0.39
Feb 20, 2026
2.60
2.79
2.43
2.71
2.71
+0.37%
6,999,000
0.57
Feb 19, 2026
2.70
2.70
2.48
2.70
2.70
0.00%
0
0.00
Feb 18, 2026
2.70
2.70
2.48
2.70
2.70
0.00%
0
0.00
Feb 17, 2026
2.70
2.70
2.48
2.70
2.70
0.00%
0
0.00
Feb 16, 2026
2.55
2.70
2.48
2.70
2.70
+7.14%
1,587,000
0.12
Feb 13, 2026
2.56
2.58
2.50
2.52
2.52
-1.56%
5,358,000
0.40
Feb 12, 2026
2.72
2.73
2.56
2.56
2.56
-8.24%
15,578,700
1.18
Feb 11, 2026
2.80
2.80
2.72
2.76
2.76
-1.08%
3,993,000
0.30
Feb 10, 2026
2.80
2.84
2.76
2.79
2.79
0.00%
8,363,173
0.63
Feb 09, 2026
2.76
2.82
2.71
2.79
2.79
+1.09%
8,118,000
0.60
Feb 06, 2026
2.73
2.78
2.68
2.76
2.76
+0.73%
8,521,000
0.62
Feb 05, 2026
2.60
2.75
2.53
2.74
2.74
+3.83%
15,857,300
1.14
Feb 04, 2026
2.48
2.64
2.34
2.64
2.64
+7.85%
22,721,000
1.53
Feb 03, 2026
2.59
2.59
2.47
2.49
2.45
-3.09%
7,414,000
0.46
Feb 02, 2026
2.81
2.81
2.49
2.57
2.53
-8.55%
22,960,990
1.32
Jan 30, 2026
2.79
2.89
2.76
2.81
2.76
+0.73%
25,783,000
1.50
Jan 29, 2026
2.77
2.80
2.74
2.79
2.74
+0.70%
5,043,000
0.29
Jan 28, 2026
2.74
2.80
2.70
2.77
2.72
+1.83%
9,584,000
0.56
Jan 27, 2026
2.70
2.73
2.69
2.72
2.67
0.00%
6,850,000
0.40
Jan 26, 2026
2.74
2.76
2.70
2.72
2.67
-0.34%
6,570,000
0.38
Jan 23, 2026
2.63
2.73
2.63
2.73
2.68
+2.25%
8,292,000
0.48
Jan 22, 2026
2.72
2.74
2.60
2.67
2.62
-1.50%
12,164,000
0.71
Jan 21, 2026
2.77
2.77
2.71
2.71
2.66
-2.17%
3,806,000
0.22
Jan 20, 2026
2.76
2.78
2.67
2.77
2.72
0.00%
13,777,000
0.80
Jan 19, 2026
2.83
2.87
2.73
2.77
2.72
-2.12%
10,754,000
0.63
Jan 16, 2026
2.81
2.83
2.75
2.83
2.78
0.00%
21,490,000
1.28
Jan 15, 2026
2.91
2.93
2.80
2.83
2.78
-3.07%
12,184,000
0.73
Jan 14, 2026
2.88
2.92
2.84
2.92
2.87
+1.38%
13,301,000
0.80
Jan 13, 2026
2.88
2.90
2.78
2.88
2.83
+0.35%
18,996,000
1.14
Jan 12, 2026
2.85
2.90
2.80
2.87
2.82
+1.40%
32,064,000
1.92
Rows: