Tianli International Holdings Limited (HK:1773)
:1773
Want to see HK:1773 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.60
1.61
1.55
1.56
1.56
-2.50%
5,117,988
0.62
May 20, 2026
1.59
1.60
1.55
1.60
1.60
+0.63%
4,685,000
0.57
May 19, 2026
1.58
1.63
1.55
1.59
1.59
+1.27%
7,870,000
0.97
May 18, 2026
1.58
1.58
1.54
1.57
1.57
-0.63%
4,671,000
0.58
May 15, 2026
1.61
1.61
1.53
1.58
1.58
-2.47%
9,464,000
1.20
May 14, 2026
1.64
1.65
1.61
1.62
1.62
0.00%
8,383,000
1.08
May 13, 2026
1.64
1.67
1.61
1.62
1.62
-1.22%
5,936,000
0.76
May 12, 2026
1.64
1.67
1.61
1.64
1.64
0.00%
10,646,000
1.36
May 11, 2026
1.67
1.68
1.61
1.64
1.64
-1.20%
5,732,000
0.73
May 08, 2026
1.66
1.71
1.65
1.66
1.66
-0.60%
9,545,000
1.22
May 07, 2026
1.62
1.69
1.62
1.67
1.67
+3.73%
8,296,000
1.06
May 06, 2026
1.65
1.67
1.60
1.61
1.61
-3.01%
5,682,000
0.72
May 05, 2026
1.64
1.66
1.59
1.66
1.66
0.00%
2,128,000
0.26
May 04, 2026
1.70
1.70
1.64
1.66
1.66
+1.22%
2,633,000
0.31
May 01, 2026
1.64
1.70
1.61
1.64
1.64
0.00%
0
0.00
Apr 30, 2026
1.68
1.70
1.61
1.64
1.64
-2.96%
9,868,000
1.13
Apr 29, 2026
1.63
1.71
1.63
1.69
1.69
+3.68%
15,712,000
1.77
Apr 28, 2026
1.63
1.65
1.57
1.63
1.63
+1.88%
15,695,000
1.80
Apr 27, 2026
1.79
1.80
1.59
1.60
1.60
-10.61%
45,500,000
5.59
Apr 24, 2026
1.88
1.89
1.77
1.79
1.79
-4.79%
12,617,490
1.57
Apr 23, 2026
1.87
1.88
1.83
1.88
1.88
0.00%
10,369,000
1.30
Apr 22, 2026
2.06
2.06
1.87
1.88
1.88
-8.74%
31,313,000
4.11
Apr 21, 2026
2.07
2.12
2.03
2.06
2.06
+0.98%
11,826,000
1.55
Apr 20, 2026
2.08
2.11
2.03
2.04
2.04
-1.92%
8,874,000
1.18
Apr 17, 2026
2.11
2.12
2.06
2.08
2.08
-1.42%
9,205,000
1.21
Apr 16, 2026
2.10
2.12
2.07
2.11
2.11
+1.44%
9,043,000
1.18
Apr 15, 2026
2.08
2.22
2.06
2.08
2.08
0.00%
20,647,000
2.70
Apr 14, 2026
2.15
2.18
2.06
2.08
2.08
-3.26%
20,289,000
2.70
Apr 13, 2026
2.29
2.29
2.13
2.15
2.15
-7.33%
18,365,000
2.47
Apr 10, 2026
2.42
2.42
2.28
2.32
2.32
-2.52%
9,629,000
1.27
Apr 09, 2026
2.44
2.44
2.37
2.38
2.38
-2.86%
3,386,000
0.42
Apr 08, 2026
2.36
2.48
2.36
2.45
2.45
+5.15%
7,505,000
0.88
Apr 07, 2026
2.37
2.37
2.30
2.33
2.33
0.00%
0
0.00
Apr 06, 2026
2.37
2.37
2.30
2.33
2.33
0.00%
0
0.00
Apr 03, 2026
2.37
2.37
2.30
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.37
2.37
2.30
2.33
2.33
-0.85%
2,625,046
0.28
Apr 01, 2026
2.25
2.36
2.24
2.35
2.35
+5.38%
5,977,000
0.64
Mar 31, 2026
2.24
2.27
2.18
2.23
2.23
-0.89%
5,111,380
0.55
Mar 30, 2026
2.35
2.35
2.22
2.25
2.25
-2.60%
4,275,000
0.45
Mar 27, 2026
2.34
2.43
2.31
2.31
2.31
-2.12%
16,557,000
1.76
Mar 26, 2026
2.45
2.45
2.34
2.36
2.36
-3.28%
6,675,000
0.69
Mar 25, 2026
2.25
2.54
2.25
2.44
2.44
+8.44%
28,690,000
3.10
Mar 24, 2026
2.17
2.28
2.17
2.25
2.25
+3.69%
7,292,000
0.80
Mar 23, 2026
2.28
2.29
2.14
2.17
2.17
-0.46%
8,065,000
0.89
Mar 20, 2026
2.26
2.28
2.17
2.18
2.18
-4.39%
8,601,686
0.94
Mar 19, 2026
2.31
2.31
2.26
2.28
2.28
-1.72%
3,258,000
0.35
Mar 18, 2026
2.35
2.35
2.30
2.32
2.32
0.00%
1,819,000
0.20
Mar 17, 2026
2.32
2.39
2.29
2.32
2.32
-0.43%
3,629,000
0.39
Mar 16, 2026
2.30
2.34
2.29
2.33
2.33
+0.43%
1,550,000
0.16
Mar 13, 2026
2.38
2.38
2.31
2.32
2.32
-2.93%
2,265,000
0.24
Rows: