Ganfeng Lithium Co Ltd Class H (HK:1772)
:1772
Want to see HK:1772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
88.00
91.20
82.60
83.20
83.20
-6.52%
14,319,870
1.21
May 07, 2026
89.15
89.35
84.65
89.00
89.00
+0.23%
13,110,140
1.12
May 06, 2026
87.60
89.45
83.35
88.80
88.80
+2.66%
13,701,770
1.15
May 05, 2026
84.45
87.00
84.45
86.50
86.50
-0.23%
3,177,684
0.26
May 04, 2026
84.00
89.75
84.00
86.70
86.70
+4.08%
8,508,236
0.69
May 01, 2026
83.30
87.35
82.50
83.30
83.30
0.00%
0
0.00
Apr 30, 2026
84.20
87.35
82.50
83.30
83.30
-0.77%
16,706,340
1.33
Apr 29, 2026
77.60
84.45
77.30
83.95
83.95
+6.94%
17,138,471
1.34
Apr 28, 2026
81.30
82.00
77.55
78.50
78.50
-1.88%
6,646,288
0.51
Apr 27, 2026
83.00
83.80
77.50
80.00
80.00
-2.50%
15,791,250
1.21
Apr 24, 2026
75.70
82.90
75.20
82.05
82.05
+9.18%
18,050,311
1.38
Apr 23, 2026
78.35
78.85
75.05
75.15
75.15
-4.02%
10,851,270
0.82
Apr 22, 2026
79.50
80.20
77.40
78.30
78.30
-2.61%
12,086,470
0.91
Apr 21, 2026
82.50
83.60
80.10
80.40
80.40
-0.25%
11,091,220
0.83
Apr 20, 2026
81.85
82.45
79.50
80.60
80.60
-1.53%
6,978,445
0.52
Apr 17, 2026
85.00
87.50
80.30
81.85
81.85
-2.73%
13,780,550
1.03
Apr 16, 2026
79.70
84.85
78.80
84.15
84.15
+7.27%
16,687,609
1.25
Apr 15, 2026
83.20
83.20
77.30
78.45
78.45
-4.97%
11,642,540
0.86
Apr 14, 2026
80.90
83.50
79.20
82.55
82.55
+3.45%
12,969,400
0.95
Apr 13, 2026
79.30
80.95
78.20
79.80
79.80
+0.95%
9,492,917
0.68
Apr 10, 2026
78.60
82.90
77.00
79.05
79.05
+2.07%
19,932,410
1.42
Apr 09, 2026
76.10
79.20
74.60
77.45
77.45
+0.52%
9,300,526
0.65
Apr 08, 2026
73.05
78.65
71.85
77.05
77.05
+5.40%
16,361,420
1.15
Apr 07, 2026
73.10
73.95
69.20
73.10
73.10
0.00%
0
0.00
Apr 06, 2026
73.10
73.95
69.20
73.10
73.10
0.00%
0
0.00
Apr 03, 2026
73.10
73.95
69.20
73.10
73.10
0.00%
0
0.00
Apr 02, 2026
69.40
73.95
69.20
73.10
73.10
+4.65%
15,378,990
1.03
Apr 01, 2026
73.90
74.30
69.10
69.85
69.85
-3.99%
17,643,290
1.20
Mar 31, 2026
74.30
76.25
71.50
72.75
72.75
-2.41%
14,934,930
1.03
Mar 30, 2026
76.00
76.20
70.95
74.55
74.55
+0.34%
19,986,370
1.39
Mar 27, 2026
67.95
76.35
67.10
74.30
74.30
+9.26%
36,529,050
2.60
Mar 26, 2026
65.55
69.75
65.40
68.00
68.00
+3.74%
20,434,670
1.46
Mar 25, 2026
63.80
65.55
62.75
65.55
65.55
+5.39%
17,162,440
1.25
Mar 24, 2026
60.15
62.35
57.10
62.20
62.20
+6.23%
18,555,320
1.38
Mar 23, 2026
56.55
60.45
56.40
58.55
58.55
+0.26%
18,374,790
1.37
Mar 20, 2026
56.20
60.75
55.55
58.40
58.40
+5.13%
22,867,610
1.71
Mar 19, 2026
58.00
58.45
55.30
55.55
55.55
-5.93%
12,349,580
0.91
Mar 18, 2026
62.05
62.35
58.75
59.05
59.05
-4.76%
11,041,760
0.81
Mar 17, 2026
63.80
64.40
61.95
62.00
62.00
-1.98%
5,967,696
0.43
Mar 16, 2026
60.65
63.30
60.10
63.25
63.25
+3.94%
13,098,930
0.94
Mar 13, 2026
60.65
64.40
60.50
60.85
60.85
+0.75%
12,961,120
0.93
Mar 12, 2026
61.60
62.15
59.15
60.40
60.40
-2.03%
6,630,034
0.47
Mar 11, 2026
61.35
63.15
60.20
61.65
61.65
+0.41%
11,263,090
0.79
Mar 10, 2026
61.65
62.30
60.60
61.40
61.40
+1.74%
8,490,407
0.59
Mar 09, 2026
56.75
60.40
54.30
60.35
60.35
+2.37%
16,942,430
1.18
Mar 06, 2026
58.90
59.95
58.40
58.95
58.95
-0.25%
6,172,329
0.42
Mar 05, 2026
61.25
61.80
58.20
59.10
59.10
-0.25%
10,948,470
0.74
Mar 04, 2026
58.60
61.20
57.80
59.25
59.25
+0.17%
12,838,630
0.87
Mar 03, 2026
66.30
66.95
58.80
59.15
59.15
-10.85%
25,900,760
1.79
Mar 02, 2026
67.60
68.90
65.00
66.35
66.35
-3.56%
10,317,240
0.71
Rows: