Education
About Us
Working with TipRanks
Follow Us
Ganfeng Lithium Co Ltd Class H (HK:1772)
:1772
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
47.90
50.30
47.90
48.98
48.98
+2.13%
19,275,830
0.69
Nov 27, 2025
49.06
50.75
47.76
47.96
47.96
-2.64%
20,639,250
0.74
Nov 26, 2025
51.20
51.60
49.20
49.26
49.26
-0.85%
21,480,721
0.77
Nov 25, 2025
48.10
50.45
47.00
49.68
49.68
+3.46%
37,943,793
1.37
Nov 24, 2025
52.50
52.50
46.30
48.02
48.02
-5.66%
75,519,250
2.83
Nov 21, 2025
54.60
54.90
50.15
50.90
50.90
-12.47%
40,511,273
1.55
Nov 20, 2025
60.00
62.45
56.80
58.15
58.15
-1.94%
35,628,641
1.38
Nov 19, 2025
59.35
62.00
59.00
59.30
59.30
+1.37%
30,355,381
1.19
Nov 18, 2025
62.20
63.35
57.05
58.50
58.50
-6.62%
36,756,809
1.46
Nov 17, 2025
59.95
63.15
59.15
62.65
62.65
+8.96%
35,935,762
1.44
Nov 14, 2025
58.20
59.75
57.20
57.50
57.50
-3.85%
20,094,609
0.81
Nov 13, 2025
53.45
59.80
53.30
59.80
59.80
+12.09%
43,044,910
1.77
Nov 12, 2025
53.80
55.00
51.20
53.35
53.35
-2.11%
20,003,680
0.81
Nov 11, 2025
55.15
56.30
53.30
54.50
54.50
+0.93%
24,333,949
0.96
Nov 10, 2025
54.00
57.95
52.85
54.00
54.00
+2.47%
37,307,672
1.49
Nov 07, 2025
51.25
53.50
49.50
52.70
52.70
+3.74%
25,739,570
1.03
Nov 06, 2025
48.20
51.20
47.98
50.80
50.80
+6.10%
23,074,400
0.94
Nov 05, 2025
45.44
49.14
45.40
47.88
47.88
+0.80%
32,305,100
1.33
Nov 04, 2025
51.05
52.20
47.24
47.50
47.50
-5.85%
22,321,449
0.93
Nov 03, 2025
52.10
53.20
49.50
50.45
50.45
-1.66%
18,818,080
0.79
Oct 31, 2025
54.00
57.40
51.00
51.30
51.30
-5.44%
45,298,152
1.93
Oct 30, 2025
50.80
54.75
49.00
54.25
54.25
+14.94%
56,912,246
2.49
Oct 28, 2025
48.50
49.08
46.84
47.20
47.20
-3.52%
14,904,650
0.65
Oct 27, 2025
47.54
49.42
47.30
48.92
48.92
+4.62%
24,407,961
1.07
Oct 24, 2025
46.82
48.94
46.20
46.76
46.76
+1.83%
26,155,570
1.14
Oct 23, 2025
42.84
45.96
41.52
45.92
45.92
+8.00%
26,765,109
1.15
Oct 22, 2025
42.92
43.12
41.32
42.52
42.52
-0.93%
10,537,230
0.45
Oct 21, 2025
43.90
44.22
42.42
42.92
42.92
-0.09%
15,500,470
0.66
Oct 20, 2025
44.26
44.74
42.42
42.96
42.96
-1.01%
16,058,330
0.68
Oct 17, 2025
46.20
46.60
43.16
43.40
43.40
-4.36%
19,908,480
0.85
Oct 16, 2025
45.72
46.84
44.62
45.38
45.38
-0.79%
16,475,350
0.70
Oct 15, 2025
48.66
48.80
44.08
45.74
45.74
-3.18%
35,076,898
1.52
Oct 14, 2025
50.00
51.80
46.80
47.24
47.24
-4.33%
34,425,980
1.51
Oct 13, 2025
43.18
49.82
43.00
49.38
49.38
+8.38%
49,348,621
2.21
Oct 10, 2025
51.05
51.50
45.16
45.56
45.56
-10.75%
44,748,281
2.06
Oct 09, 2025
49.34
51.80
47.54
51.05
51.05
+3.47%
43,369,367
2.05
Oct 08, 2025
48.00
50.30
46.90
49.34
49.34
+4.14%
15,282,010
0.73
Oct 06, 2025
47.82
48.50
46.30
47.38
47.38
+0.64%
10,635,100
0.51
Oct 03, 2025
47.98
47.98
46.18
47.08
47.08
-2.08%
8,228,637
0.39
Oct 02, 2025
44.48
48.36
43.30
48.08
48.08
+11.45%
18,977,131
0.91
Sep 30, 2025
39.68
43.30
39.52
43.14
43.14
+8.66%
36,259,238
1.76
Sep 29, 2025
38.28
40.36
38.22
39.70
39.70
+6.55%
28,787,391
1.41
Sep 26, 2025
38.28
38.98
36.74
37.26
37.26
-2.15%
19,454,529
0.97
Sep 25, 2025
38.70
40.30
37.82
38.08
38.08
+1.28%
34,510,820
1.74
Sep 24, 2025
36.90
38.88
36.00
37.60
37.60
+3.18%
28,739,359
1.46
Sep 23, 2025
37.14
38.30
35.38
36.44
36.44
-1.41%
24,302,881
1.25
Sep 22, 2025
38.00
38.50
35.72
36.96
36.96
-0.91%
23,039,971
1.20
Sep 19, 2025
34.62
38.06
34.62
37.30
37.30
+9.51%
51,159,102
2.77
Sep 18, 2025
34.60
34.86
33.50
34.06
34.06
-1.33%
16,400,221
0.90
Sep 17, 2025
33.62
35.14
33.18
34.52
34.52
+3.04%
17,039,350
0.94
Rows: