Education
About Us
Working with TipRanks
Follow Us
Ganfeng Lithium Co Ltd Class H (HK:1772)
:1772
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
62.35
62.35
59.00
59.85
59.85
-4.01%
15,412,150
0.75
Feb 03, 2026
60.55
62.45
59.15
62.35
62.35
+5.68%
14,474,460
0.70
Feb 02, 2026
58.60
61.95
58.20
59.00
59.00
-2.48%
19,574,311
0.94
Jan 30, 2026
67.10
67.10
59.80
60.50
60.50
-10.90%
33,645,922
1.63
Jan 29, 2026
67.00
68.80
65.50
67.90
67.90
-1.16%
14,742,870
0.71
Jan 28, 2026
70.10
70.95
66.15
68.70
68.70
-0.72%
22,583,609
1.07
Jan 27, 2026
70.50
71.20
66.65
69.20
69.20
-0.36%
17,353,859
0.80
Jan 26, 2026
71.40
72.45
68.70
69.45
69.45
-0.79%
18,813,529
0.88
Jan 23, 2026
66.80
70.80
65.95
70.00
70.00
+7.44%
20,224,641
0.95
Jan 22, 2026
66.00
67.20
64.55
65.15
65.15
-0.84%
11,754,750
0.55
Jan 21, 2026
62.35
65.70
62.00
65.70
65.70
+5.54%
14,428,780
0.66
Jan 20, 2026
61.90
62.50
58.50
62.25
62.25
+2.13%
15,299,430
0.70
Jan 19, 2026
63.50
63.50
60.65
60.95
60.95
-4.02%
11,620,400
0.53
Jan 16, 2026
66.80
67.85
62.80
63.50
63.50
-4.94%
19,853,301
0.91
Jan 15, 2026
61.50
67.55
60.05
66.80
66.80
+7.66%
26,171,490
1.21
Jan 14, 2026
62.10
64.20
60.00
62.05
62.05
+0.89%
23,397,891
1.08
Jan 13, 2026
60.50
63.95
59.25
61.50
61.50
+3.97%
28,632,180
1.34
Jan 12, 2026
58.95
60.30
57.45
59.15
59.15
+4.69%
21,979,891
1.02
Jan 09, 2026
55.95
58.35
55.00
56.50
56.50
+0.98%
11,647,320
0.53
Jan 08, 2026
57.70
58.90
54.20
55.95
55.95
-2.36%
15,483,830
0.69
Jan 07, 2026
57.00
58.10
56.25
57.30
57.30
+0.88%
11,905,740
0.52
Jan 06, 2026
54.75
57.00
53.85
56.80
56.80
+6.57%
23,870,580
1.02
Jan 05, 2026
53.75
54.40
51.80
53.30
53.30
-1.48%
14,026,350
0.60
Jan 02, 2026
51.95
54.40
51.95
54.10
54.10
+4.14%
3,010,523
0.13
Jan 01, 2026
51.95
54.90
51.85
51.95
51.95
0.00%
0
0.00
Dec 31, 2025
54.90
54.90
51.85
51.95
51.95
-4.85%
10,286,930
0.44
Dec 30, 2025
51.65
55.60
51.60
54.60
54.60
-0.36%
18,509,869
0.79
Dec 29, 2025
58.25
58.30
54.00
54.80
54.80
-2.23%
17,949,801
0.77
Dec 26, 2025
56.05
58.60
55.90
56.05
56.05
0.00%
0
0.00
Dec 25, 2025
56.05
58.60
55.90
56.05
56.05
0.00%
0
0.00
Dec 24, 2025
57.00
58.60
55.90
56.05
56.05
-0.18%
13,119,880
0.54
Dec 23, 2025
53.95
57.25
53.30
56.15
56.15
+4.08%
21,775,689
0.89
Dec 22, 2025
52.60
54.65
52.35
53.95
53.95
+4.45%
21,247,561
0.86
Dec 19, 2025
50.90
52.70
49.90
51.65
51.65
+1.87%
21,151,631
0.86
Dec 18, 2025
51.50
53.20
50.40
50.70
50.70
-2.31%
15,923,040
0.64
Dec 17, 2025
50.85
52.45
50.40
51.90
51.90
+5.75%
21,105,189
0.84
Dec 16, 2025
50.65
50.90
48.66
49.08
49.08
-2.13%
10,753,720
0.42
Dec 15, 2025
50.50
51.45
49.22
50.15
50.15
-0.69%
10,888,870
0.43
Dec 12, 2025
52.85
53.25
49.56
50.50
50.50
-2.23%
23,854,811
0.94
Dec 11, 2025
51.70
54.15
51.20
51.65
51.65
+1.37%
21,311,410
0.84
Dec 10, 2025
50.00
52.50
49.00
50.95
50.95
+2.56%
18,548,180
0.73
Dec 09, 2025
51.00
51.50
49.02
49.68
49.68
-3.06%
13,617,630
0.53
Dec 08, 2025
48.50
51.40
47.90
51.25
51.25
+6.95%
22,898,270
0.89
Dec 05, 2025
47.00
48.56
46.50
47.92
47.92
+1.05%
12,464,040
0.48
Dec 04, 2025
47.40
48.00
46.76
47.42
47.42
-0.04%
9,488,285
0.36
Dec 03, 2025
47.68
48.58
46.16
47.44
47.44
-0.96%
14,036,420
0.51
Dec 02, 2025
48.86
48.86
47.02
47.90
47.90
-1.48%
12,337,410
0.45
Dec 01, 2025
49.30
51.35
48.10
48.62
48.62
-0.73%
20,524,609
0.75
Nov 28, 2025
47.90
50.30
47.90
48.98
48.98
+2.13%
19,275,830
0.71
Nov 27, 2025
49.06
50.75
47.76
47.96
47.96
-2.64%
20,639,250
0.76
Rows: