Education
About Us
Working with TipRanks
Follow Us
Ganfeng Lithium Co Ltd Class H (HK:1772)
:1772
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
51.25
53.50
49.50
52.70
52.70
+3.74%
25,739,570
1.11
Nov 06, 2025
48.20
51.20
47.98
50.80
50.80
+6.10%
23,074,400
0.97
Nov 05, 2025
45.44
49.14
45.40
47.88
47.88
+0.80%
32,305,100
1.36
Nov 04, 2025
51.05
52.20
47.24
47.50
47.50
-5.85%
22,321,449
0.94
Nov 03, 2025
52.10
53.20
49.50
50.45
50.45
-1.66%
18,818,080
0.80
Oct 31, 2025
54.00
57.40
51.00
51.30
51.30
-5.44%
45,298,152
1.98
Oct 30, 2025
50.80
54.75
49.00
54.25
54.25
+14.94%
56,912,246
2.58
Oct 29, 2025
47.20
49.08
46.84
47.20
47.20
0.00%
0
0.00
Oct 28, 2025
48.50
49.08
46.84
47.20
47.20
-3.52%
14,904,650
0.67
Oct 27, 2025
47.54
49.42
47.30
48.92
48.92
+4.62%
24,407,961
1.10
Oct 24, 2025
46.82
48.94
46.20
46.76
46.76
+1.83%
26,155,570
1.19
Oct 23, 2025
42.84
45.96
41.52
45.92
45.92
+8.00%
26,765,109
1.22
Oct 22, 2025
42.92
43.12
41.32
42.52
42.52
-0.93%
10,537,230
0.47
Oct 21, 2025
43.90
44.22
42.42
42.92
42.92
-0.09%
15,500,470
0.68
Oct 20, 2025
44.26
44.74
42.42
42.96
42.96
-1.01%
16,058,330
0.70
Oct 17, 2025
46.20
46.60
43.16
43.40
43.40
-4.36%
19,908,480
0.87
Oct 16, 2025
45.72
46.84
44.62
45.38
45.38
-0.79%
16,475,350
0.72
Oct 15, 2025
48.66
48.80
44.08
45.74
45.74
-3.18%
35,076,898
1.55
Oct 14, 2025
50.00
51.80
46.80
47.24
47.24
-4.33%
34,425,980
1.54
Oct 13, 2025
43.18
49.82
43.00
49.38
49.38
+8.38%
49,348,621
2.27
Oct 10, 2025
51.05
51.50
45.16
45.56
45.56
-10.75%
44,748,281
2.10
Oct 09, 2025
49.34
51.80
47.54
51.05
51.05
+3.47%
43,369,367
2.07
Oct 08, 2025
48.00
50.30
46.90
49.34
49.34
+4.14%
15,282,010
0.73
Oct 07, 2025
47.38
48.50
46.30
47.38
47.38
0.00%
0
0.00
Oct 06, 2025
47.82
48.50
46.30
47.38
47.38
+0.64%
10,635,100
0.51
Oct 03, 2025
47.98
47.98
46.18
47.08
47.08
-2.08%
8,228,637
0.39
Oct 02, 2025
44.48
48.36
43.30
48.08
48.08
+11.45%
18,977,131
0.92
Oct 01, 2025
43.14
43.30
39.52
43.14
43.14
0.00%
0
0.00
Sep 30, 2025
39.68
43.30
39.52
43.14
43.14
+8.66%
36,259,238
1.76
Sep 29, 2025
38.28
40.36
38.22
39.70
39.70
+6.55%
28,787,391
1.41
Sep 26, 2025
38.28
38.98
36.74
37.26
37.26
-2.15%
19,454,529
0.97
Sep 25, 2025
38.70
40.30
37.82
38.08
38.08
+1.28%
34,510,820
1.76
Sep 24, 2025
36.90
38.88
36.00
37.60
37.60
+3.18%
28,739,359
1.48
Sep 23, 2025
37.14
38.30
35.38
36.44
36.44
-1.41%
24,302,881
1.26
Sep 22, 2025
38.00
38.50
35.72
36.96
36.96
-0.91%
23,039,971
1.21
Sep 19, 2025
34.62
38.06
34.62
37.30
37.30
+9.51%
51,159,102
2.78
Sep 18, 2025
34.60
34.86
33.50
34.06
34.06
-1.33%
16,400,221
0.90
Sep 17, 2025
33.62
35.14
33.18
34.52
34.52
+3.04%
17,039,350
0.95
Sep 16, 2025
35.06
35.50
33.08
33.50
33.50
-3.29%
20,663,850
1.17
Sep 15, 2025
34.04
36.26
34.04
34.64
34.64
+2.55%
28,858,619
1.66
Sep 12, 2025
34.62
34.80
33.50
33.78
33.78
-0.88%
15,615,440
0.91
Sep 11, 2025
33.90
34.44
33.08
34.08
34.08
+0.53%
19,200,631
1.14
Sep 10, 2025
33.30
34.78
33.30
33.90
33.90
-7.02%
36,359,961
2.22
Sep 09, 2025
36.82
37.96
36.10
36.46
36.46
-0.98%
31,867,811
1.99
Sep 08, 2025
36.00
37.78
34.50
36.82
36.82
+5.26%
48,747,953
3.18
Sep 05, 2025
31.30
35.22
31.02
34.98
34.98
+12.55%
53,396,621
3.67
Sep 04, 2025
30.42
32.06
30.38
31.08
31.08
+2.10%
21,239,650
1.48
Sep 03, 2025
30.50
31.70
30.04
30.44
30.44
-0.26%
14,767,780
1.04
Sep 02, 2025
31.98
32.36
30.42
30.52
30.52
-3.72%
14,703,220
1.05
Sep 01, 2025
31.46
32.30
30.90
31.70
31.70
+1.08%
15,663,420
1.13
Rows: