Ganfeng Lithium Co Ltd Class H (HK:1772)
:1772
Want to see HK:1772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
85.00
87.50
80.30
81.85
81.85
-2.73%
13,780,550
1.03
Apr 16, 2026
79.70
84.85
78.80
84.15
84.15
+7.27%
16,687,609
1.25
Apr 15, 2026
83.20
83.20
77.30
78.45
78.45
-4.97%
11,642,540
0.86
Apr 14, 2026
80.90
83.50
79.20
82.55
82.55
+3.45%
12,969,400
0.95
Apr 13, 2026
79.30
80.95
78.20
79.80
79.80
+0.95%
9,492,917
0.68
Apr 10, 2026
78.60
82.90
77.00
79.05
79.05
+2.07%
19,932,410
1.42
Apr 09, 2026
76.10
79.20
74.60
77.45
77.45
+0.52%
9,300,526
0.65
Apr 08, 2026
73.05
78.65
71.85
77.05
77.05
+5.40%
16,361,420
1.15
Apr 07, 2026
73.10
73.95
69.20
73.10
73.10
0.00%
0
0.00
Apr 06, 2026
73.10
73.95
69.20
73.10
73.10
0.00%
0
0.00
Apr 03, 2026
73.10
73.95
69.20
73.10
73.10
0.00%
0
0.00
Apr 02, 2026
69.40
73.95
69.20
73.10
73.10
+4.65%
15,378,990
1.03
Apr 01, 2026
73.90
74.30
69.10
69.85
69.85
-3.99%
17,643,290
1.20
Mar 31, 2026
74.30
76.25
71.50
72.75
72.75
-2.41%
14,934,930
1.03
Mar 30, 2026
76.00
76.20
70.95
74.55
74.55
+0.34%
19,986,370
1.39
Mar 27, 2026
67.95
76.35
67.10
74.30
74.30
+9.26%
36,529,050
2.60
Mar 26, 2026
65.55
69.75
65.40
68.00
68.00
+3.74%
20,434,670
1.46
Mar 25, 2026
63.80
65.55
62.75
65.55
65.55
+5.39%
17,162,440
1.25
Mar 24, 2026
60.15
62.35
57.10
62.20
62.20
+6.23%
18,555,320
1.38
Mar 23, 2026
56.55
60.45
56.40
58.55
58.55
+0.26%
18,374,790
1.37
Mar 20, 2026
56.20
60.75
55.55
58.40
58.40
+5.13%
22,867,610
1.71
Mar 19, 2026
58.00
58.45
55.30
55.55
55.55
-5.93%
12,349,580
0.91
Mar 18, 2026
62.05
62.35
58.75
59.05
59.05
-4.76%
11,041,760
0.81
Mar 17, 2026
63.80
64.40
61.95
62.00
62.00
-1.98%
5,967,696
0.43
Mar 16, 2026
60.65
63.30
60.10
63.25
63.25
+3.94%
13,098,930
0.94
Mar 13, 2026
60.65
64.40
60.50
60.85
60.85
+0.75%
12,961,120
0.93
Mar 12, 2026
61.60
62.15
59.15
60.40
60.40
-2.03%
6,630,034
0.47
Mar 11, 2026
61.35
63.15
60.20
61.65
61.65
+0.41%
11,263,090
0.79
Mar 10, 2026
61.65
62.30
60.60
61.40
61.40
+1.74%
8,490,407
0.59
Mar 09, 2026
56.75
60.40
54.30
60.35
60.35
+2.37%
16,942,430
1.18
Mar 06, 2026
58.90
59.95
58.40
58.95
58.95
-0.25%
6,172,329
0.42
Mar 05, 2026
61.25
61.80
58.20
59.10
59.10
-0.25%
10,948,470
0.74
Mar 04, 2026
58.60
61.20
57.80
59.25
59.25
+0.17%
12,838,630
0.87
Mar 03, 2026
66.30
66.95
58.80
59.15
59.15
-10.85%
25,900,760
1.79
Mar 02, 2026
67.60
68.90
65.00
66.35
66.35
-3.56%
10,317,240
0.71
Feb 27, 2026
67.35
70.30
67.10
68.80
68.80
-0.15%
14,574,650
1.01
Feb 26, 2026
71.20
71.30
68.35
68.90
68.90
+2.07%
21,999,250
1.52
Feb 25, 2026
67.60
69.00
66.35
67.50
67.50
+1.66%
11,548,800
0.79
Feb 24, 2026
65.90
66.60
64.45
66.40
66.40
-0.15%
10,867,110
0.74
Feb 23, 2026
62.80
66.80
62.50
66.50
66.50
+8.48%
9,389,899
0.63
Feb 20, 2026
63.25
63.80
60.30
61.30
61.30
-3.16%
3,970,958
0.26
Feb 19, 2026
63.30
64.00
60.30
63.30
63.30
0.00%
0
0.00
Feb 18, 2026
63.30
64.00
60.30
63.30
63.30
0.00%
0
0.00
Feb 17, 2026
63.30
64.00
60.30
63.30
63.30
0.00%
0
0.00
Feb 16, 2026
60.50
64.00
60.30
63.30
63.30
+4.63%
4,742,525
0.26
Feb 13, 2026
60.35
61.65
60.05
60.50
60.50
-3.28%
8,716,045
0.47
Feb 12, 2026
61.20
63.00
60.40
62.55
62.55
+2.21%
9,959,690
0.52
Feb 11, 2026
58.90
61.20
58.25
61.20
61.20
+5.15%
12,149,160
0.63
Feb 10, 2026
58.75
58.85
57.60
58.20
58.20
-0.34%
4,519,430
0.23
Feb 09, 2026
58.85
59.05
57.05
58.40
58.40
+1.92%
7,837,571
0.39
Rows: