Ganfeng Lithium Co Ltd Class H (HK:1772)
:1772
Want to see HK:1772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
65.45
65.85
63.05
64.05
64.05
-0.62%
12,294,000
0.96
May 28, 2026
67.45
67.50
62.25
64.45
64.45
-2.27%
15,129,320
1.19
May 27, 2026
67.00
69.00
65.10
65.95
65.95
-1.27%
8,761,888
0.68
May 26, 2026
67.10
67.70
64.20
66.80
66.80
-2.05%
11,881,250
0.92
May 25, 2026
68.20
68.80
66.70
68.20
68.20
0.00%
0
0.00
May 22, 2026
67.50
68.80
66.70
68.20
68.20
+1.00%
7,823,010
0.59
May 21, 2026
72.35
72.50
66.90
67.70
67.53
-4.24%
13,845,960
1.05
May 20, 2026
69.15
71.40
67.55
70.70
70.52
+1.51%
19,267,840
1.49
May 19, 2026
73.20
73.45
69.00
69.65
69.47
-5.62%
12,153,030
0.96
May 18, 2026
72.80
75.85
72.10
73.80
73.61
+0.82%
9,357,563
0.75
May 15, 2026
77.10
77.40
72.60
73.20
73.01
-5.06%
17,570,000
1.43
May 14, 2026
79.80
79.80
75.65
77.10
76.90
-3.63%
16,658,131
1.38
May 13, 2026
84.00
84.25
79.10
80.00
79.80
-3.96%
14,146,170
1.18
May 12, 2026
85.00
86.45
80.90
83.30
83.09
-1.54%
12,312,350
1.03
May 11, 2026
85.35
85.75
81.60
84.60
84.39
+1.68%
12,323,830
1.03
May 08, 2026
88.00
91.20
82.60
83.20
82.99
-6.52%
14,319,870
1.21
May 07, 2026
89.15
89.35
84.65
89.00
88.77
+0.23%
13,110,140
1.12
May 06, 2026
87.60
89.45
83.35
88.80
88.57
+2.66%
13,701,770
1.15
May 05, 2026
84.45
87.00
84.45
86.50
86.28
-0.23%
3,177,684
0.26
May 04, 2026
84.00
89.75
84.00
86.70
86.48
+4.08%
8,508,236
0.69
May 01, 2026
83.30
87.35
82.50
83.30
83.09
0.00%
0
0.00
Apr 30, 2026
84.20
87.35
82.50
83.30
83.09
-0.78%
16,706,340
1.33
Apr 29, 2026
77.60
84.45
77.30
83.95
83.74
+6.94%
17,138,470
1.34
Apr 28, 2026
81.30
82.00
77.55
78.50
78.30
-1.88%
6,646,288
0.51
Apr 27, 2026
83.00
83.80
77.50
80.00
79.80
-2.50%
15,791,250
1.21
Apr 24, 2026
75.70
82.90
75.20
82.05
81.84
+9.18%
18,050,310
1.38
Apr 23, 2026
78.35
78.85
75.05
75.15
74.96
-4.02%
10,851,270
0.82
Apr 22, 2026
79.50
80.20
77.40
78.30
78.10
-2.61%
12,086,470
0.91
Apr 21, 2026
82.50
83.60
80.10
80.40
80.20
-0.25%
11,091,220
0.83
Apr 20, 2026
81.85
82.45
79.50
80.60
80.40
-1.53%
6,978,445
0.52
Apr 17, 2026
85.00
87.50
80.30
81.85
81.64
-2.73%
13,780,550
1.03
Apr 16, 2026
79.70
84.85
78.80
84.15
83.94
+7.27%
16,687,609
1.25
Apr 15, 2026
83.20
83.20
77.30
78.45
78.25
-4.97%
11,642,540
0.86
Apr 14, 2026
80.90
83.50
79.20
82.55
82.34
+3.45%
12,969,400
0.95
Apr 13, 2026
79.30
80.95
78.20
79.80
79.60
+0.95%
9,492,917
0.68
Apr 10, 2026
78.60
82.90
77.00
79.05
78.85
+2.07%
19,932,410
1.42
Apr 09, 2026
76.10
79.20
74.60
77.45
77.25
+0.52%
9,300,526
0.65
Apr 08, 2026
73.05
78.65
71.85
77.05
76.85
+5.40%
16,361,420
1.15
Apr 07, 2026
73.10
73.95
69.20
73.10
72.91
0.00%
0
0.00
Apr 06, 2026
73.10
73.95
69.20
73.10
72.91
0.00%
0
0.00
Apr 03, 2026
73.10
73.95
69.20
73.10
72.91
0.00%
0
0.00
Apr 02, 2026
69.40
73.95
69.20
73.10
72.91
+4.65%
15,378,990
1.03
Apr 01, 2026
73.90
74.30
69.10
69.85
69.67
-3.99%
17,643,290
1.20
Mar 31, 2026
74.30
76.25
71.50
72.75
72.57
-2.41%
14,934,930
1.03
Mar 30, 2026
76.00
76.20
70.95
74.55
74.36
+0.34%
19,986,370
1.39
Mar 27, 2026
67.95
76.35
67.10
74.30
74.11
+9.26%
36,529,050
2.60
Mar 26, 2026
65.55
69.75
65.40
68.00
67.83
+3.74%
20,434,670
1.46
Mar 25, 2026
63.80
65.55
62.75
65.55
65.38
+5.39%
17,162,440
1.25
Mar 24, 2026
60.15
62.35
57.10
62.20
62.04
+6.23%
18,555,320
1.38
Mar 23, 2026
56.55
60.45
56.40
58.55
58.40
+0.26%
18,374,790
1.37
Rows: