Education
About Us
Working with TipRanks
Follow Us
Ganfeng Lithium Co Ltd Class H (HK:1772)
:1772
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
52.60
54.65
52.35
53.95
53.95
+4.45%
21,247,561
0.81
Dec 19, 2025
50.90
52.70
49.90
51.65
51.65
+1.87%
21,151,631
0.81
Dec 18, 2025
51.50
53.20
50.40
50.70
50.70
-2.31%
15,923,040
0.61
Dec 17, 2025
50.85
52.45
50.40
51.90
51.90
+5.75%
21,105,189
0.81
Dec 16, 2025
50.65
50.90
48.66
49.08
49.08
-2.13%
10,753,720
0.41
Dec 15, 2025
50.50
51.45
49.22
50.15
50.15
-0.69%
10,888,870
0.41
Dec 12, 2025
52.85
53.25
49.56
50.50
50.50
-2.23%
23,854,811
0.90
Dec 11, 2025
51.70
54.15
51.20
51.65
51.65
+1.37%
21,311,410
0.80
Dec 10, 2025
50.00
52.50
49.00
50.95
50.95
+2.56%
18,548,180
0.69
Dec 09, 2025
51.00
51.50
49.02
49.68
49.68
-3.06%
13,617,630
0.50
Dec 08, 2025
48.50
51.40
47.90
51.25
51.25
+6.95%
22,898,270
0.82
Dec 05, 2025
47.00
48.56
46.50
47.92
47.92
+1.05%
12,464,040
0.44
Dec 04, 2025
47.40
48.00
46.76
47.42
47.42
-0.04%
9,488,285
0.34
Dec 03, 2025
47.68
48.58
46.16
47.44
47.44
-0.96%
14,036,420
0.50
Dec 02, 2025
48.86
48.86
47.02
47.90
47.90
-1.48%
12,337,410
0.44
Dec 01, 2025
49.30
51.35
48.10
48.62
48.62
-0.73%
20,524,609
0.73
Nov 28, 2025
47.90
50.30
47.90
48.98
48.98
+2.13%
19,275,830
0.69
Nov 27, 2025
49.06
50.75
47.76
47.96
47.96
-2.64%
20,639,250
0.74
Nov 26, 2025
51.20
51.60
49.20
49.26
49.26
-0.85%
21,480,721
0.77
Nov 25, 2025
48.10
50.45
47.00
49.68
49.68
+3.46%
37,943,793
1.37
Nov 24, 2025
52.50
52.50
46.30
48.02
48.02
-5.66%
75,519,250
2.83
Nov 21, 2025
54.60
54.90
50.15
50.90
50.90
-12.47%
40,511,273
1.55
Nov 20, 2025
60.00
62.45
56.80
58.15
58.15
-1.94%
35,628,641
1.38
Nov 19, 2025
59.35
62.00
59.00
59.30
59.30
+1.37%
30,355,381
1.19
Nov 18, 2025
62.20
63.35
57.05
58.50
58.50
-6.62%
36,756,809
1.46
Nov 17, 2025
59.95
63.15
59.15
62.65
62.65
+8.96%
35,935,762
1.44
Nov 14, 2025
58.20
59.75
57.20
57.50
57.50
-3.85%
20,094,609
0.81
Nov 13, 2025
53.45
59.80
53.30
59.80
59.80
+12.09%
43,044,910
1.77
Nov 12, 2025
53.80
55.00
51.20
53.35
53.35
-2.11%
20,003,680
0.81
Nov 11, 2025
55.15
56.30
53.30
54.50
54.50
+0.93%
24,333,949
0.96
Nov 10, 2025
54.00
57.95
52.85
54.00
54.00
+2.47%
37,307,672
1.49
Nov 07, 2025
51.25
53.50
49.50
52.70
52.70
+3.74%
25,739,570
1.03
Nov 06, 2025
48.20
51.20
47.98
50.80
50.80
+6.10%
23,074,400
0.94
Nov 05, 2025
45.44
49.14
45.40
47.88
47.88
+0.80%
32,305,100
1.33
Nov 04, 2025
51.05
52.20
47.24
47.50
47.50
-5.85%
22,321,449
0.93
Nov 03, 2025
52.10
53.20
49.50
50.45
50.45
-1.66%
18,818,080
0.79
Oct 31, 2025
54.00
57.40
51.00
51.30
51.30
-5.44%
45,298,152
1.93
Oct 30, 2025
50.80
54.75
49.00
54.25
54.25
+14.94%
56,912,246
2.49
Oct 28, 2025
48.50
49.08
46.84
47.20
47.20
-3.52%
14,904,650
0.65
Oct 27, 2025
47.54
49.42
47.30
48.92
48.92
+4.62%
24,407,961
1.07
Oct 24, 2025
46.82
48.94
46.20
46.76
46.76
+1.83%
26,155,570
1.14
Oct 23, 2025
42.84
45.96
41.52
45.92
45.92
+8.00%
26,765,109
1.15
Oct 22, 2025
42.92
43.12
41.32
42.52
42.52
-0.93%
10,537,230
0.45
Oct 21, 2025
43.90
44.22
42.42
42.92
42.92
-0.09%
15,500,470
0.66
Oct 20, 2025
44.26
44.74
42.42
42.96
42.96
-1.01%
16,058,330
0.68
Oct 17, 2025
46.20
46.60
43.16
43.40
43.40
-4.36%
19,908,480
0.85
Oct 16, 2025
45.72
46.84
44.62
45.38
45.38
-0.79%
16,475,350
0.70
Oct 15, 2025
48.66
48.80
44.08
45.74
45.74
-3.18%
35,076,898
1.52
Oct 14, 2025
50.00
51.80
46.80
47.24
47.24
-4.33%
34,425,980
1.51
Oct 13, 2025
43.18
49.82
43.00
49.38
49.38
+8.38%
49,348,621
2.21
Rows: