Education
About Us
Working with TipRanks
Follow Us
Ganfeng Lithium Co Ltd Class H (HK:1772)
:1772
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
56.20
60.75
55.55
58.40
58.40
+5.13%
22,867,609
1.71
Mar 19, 2026
58.00
58.45
55.30
55.55
55.55
-5.93%
12,349,580
0.91
Mar 18, 2026
62.05
62.35
58.75
59.05
59.05
-4.76%
11,041,760
0.81
Mar 17, 2026
63.80
64.40
61.95
62.00
62.00
-1.98%
5,967,696
0.43
Mar 16, 2026
60.65
63.30
60.10
63.25
63.25
+3.94%
13,098,930
0.94
Mar 13, 2026
60.65
64.40
60.50
60.85
60.85
+0.75%
12,961,120
0.93
Mar 12, 2026
61.60
62.15
59.15
60.40
60.40
-2.03%
6,630,034
0.47
Mar 11, 2026
61.35
63.15
60.20
61.65
61.65
+0.41%
11,263,090
0.79
Mar 10, 2026
61.65
62.30
60.60
61.40
61.40
+1.74%
8,490,407
0.59
Mar 09, 2026
56.75
60.40
54.30
60.35
60.35
+2.37%
16,942,430
1.18
Mar 06, 2026
58.90
59.95
58.40
58.95
58.95
-0.25%
6,172,329
0.42
Mar 05, 2026
61.25
61.80
58.20
59.10
59.10
-0.25%
10,948,470
0.74
Mar 04, 2026
58.60
61.20
57.80
59.25
59.25
+0.17%
12,838,630
0.87
Mar 03, 2026
66.30
66.95
58.80
59.15
59.15
-10.85%
25,900,760
1.79
Mar 02, 2026
67.60
68.90
65.00
66.35
66.35
-3.56%
10,317,240
0.71
Feb 27, 2026
67.35
70.30
67.10
68.80
68.80
-0.15%
14,574,650
1.01
Feb 26, 2026
71.20
71.30
68.35
68.90
68.90
+2.07%
21,999,250
1.52
Feb 25, 2026
67.60
69.00
66.35
67.50
67.50
+1.66%
11,548,800
0.79
Feb 24, 2026
65.90
66.60
64.45
66.40
66.40
-0.15%
10,867,110
0.74
Feb 23, 2026
62.80
66.80
62.50
66.50
66.50
+8.48%
9,389,899
0.63
Feb 20, 2026
63.25
63.80
60.30
61.30
61.30
-3.16%
3,970,958
0.26
Feb 19, 2026
63.30
64.00
60.30
63.30
63.30
0.00%
0
0.00
Feb 18, 2026
63.30
64.00
60.30
63.30
63.30
0.00%
0
0.00
Feb 17, 2026
63.30
64.00
60.30
63.30
63.30
0.00%
0
0.00
Feb 16, 2026
60.50
64.00
60.30
63.30
63.30
+4.63%
4,742,525
0.26
Feb 13, 2026
60.35
61.65
60.05
60.50
60.50
-3.28%
8,716,045
0.47
Feb 12, 2026
61.20
63.00
60.40
62.55
62.55
+7.47%
9,959,690
0.52
Feb 11, 2026
58.90
61.20
58.25
61.20
61.20
+5.15%
12,149,160
0.63
Feb 10, 2026
58.75
58.85
57.60
58.20
58.20
-0.34%
4,519,430
0.23
Feb 09, 2026
58.85
59.05
57.05
58.40
58.40
+1.92%
7,837,571
0.39
Feb 06, 2026
54.10
58.20
53.20
57.30
57.30
+2.50%
23,583,641
1.17
Feb 05, 2026
58.45
58.50
54.70
55.90
55.90
-6.60%
21,613,789
1.06
Feb 04, 2026
62.35
62.35
59.00
59.85
59.85
-4.01%
15,412,150
0.75
Feb 03, 2026
60.55
62.45
59.15
62.35
62.35
+5.68%
14,474,460
0.70
Feb 02, 2026
58.60
61.95
58.20
59.00
59.00
-2.48%
19,574,311
0.94
Jan 30, 2026
67.10
67.10
59.80
60.50
60.50
-10.90%
33,645,922
1.63
Jan 29, 2026
67.00
68.80
65.50
67.90
67.90
-1.16%
14,742,870
0.71
Jan 28, 2026
70.10
70.95
66.15
68.70
68.70
-0.72%
22,583,609
1.07
Jan 27, 2026
70.50
71.20
66.65
69.20
69.20
-0.36%
17,353,859
0.80
Jan 26, 2026
71.40
72.45
68.70
69.45
69.45
-0.79%
18,813,529
0.88
Jan 23, 2026
66.80
70.80
65.95
70.00
70.00
+7.44%
20,224,641
0.95
Jan 22, 2026
66.00
67.20
64.55
65.15
65.15
-0.84%
11,754,750
0.55
Jan 21, 2026
62.35
65.70
62.00
65.70
65.70
+5.54%
14,428,780
0.66
Jan 20, 2026
61.90
62.50
58.50
62.25
62.25
+2.13%
15,299,430
0.70
Jan 19, 2026
63.50
63.50
60.65
60.95
60.95
-4.02%
11,620,400
0.53
Jan 16, 2026
66.80
67.85
62.80
63.50
63.50
-4.94%
19,853,301
0.91
Jan 15, 2026
61.50
67.55
60.05
66.80
66.80
+7.66%
26,171,490
1.21
Jan 14, 2026
62.10
64.20
60.00
62.05
62.05
+0.89%
23,397,891
1.08
Jan 13, 2026
60.50
63.95
59.25
61.50
61.50
+3.97%
28,632,180
1.34
Jan 12, 2026
58.95
60.30
57.45
59.15
59.15
+4.69%
21,979,891
1.02
Rows: