Education
About Us
Working with TipRanks
Follow Us
Scholar Education Group (HK:1769)
:1769
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.67
1.67
1.61
1.63
1.63
-4.12%
961,000
0.74
Mar 20, 2026
1.70
1.71
1.66
1.70
1.70
-3.41%
696,000
0.53
Mar 19, 2026
1.80
1.81
1.68
1.76
1.76
-2.22%
828,850
0.63
Mar 18, 2026
1.76
1.82
1.76
1.80
1.80
+1.12%
125,000
0.09
Mar 17, 2026
1.76
1.85
1.75
1.78
1.78
+1.14%
680,000
0.49
Mar 16, 2026
1.74
1.88
1.70
1.76
1.76
+3.53%
954,000
0.68
Mar 13, 2026
1.72
1.72
1.67
1.70
1.70
0.00%
510,000
0.36
Mar 12, 2026
1.70
1.75
1.68
1.70
1.70
-1.16%
295,000
0.21
Mar 11, 2026
1.75
1.78
1.72
1.72
1.72
-2.27%
542,000
0.38
Mar 10, 2026
1.89
1.89
1.75
1.76
1.76
-2.22%
388,000
0.27
Mar 09, 2026
1.84
1.84
1.72
1.80
1.80
0.00%
621,000
0.42
Mar 06, 2026
1.84
1.86
1.80
1.80
1.80
-2.17%
127,000
0.09
Mar 05, 2026
1.81
1.88
1.76
1.84
1.84
0.00%
667,000
0.44
Mar 04, 2026
1.87
1.90
1.76
1.84
1.84
-4.66%
1,146,000
0.77
Mar 03, 2026
1.92
1.95
1.87
1.93
1.93
-2.53%
414,000
0.28
Mar 02, 2026
1.99
1.99
1.86
1.98
1.98
-0.50%
1,947,000
1.33
Feb 27, 2026
1.90
1.99
1.86
1.99
1.99
+4.74%
2,544,000
1.73
Feb 26, 2026
1.88
1.92
1.80
1.90
1.90
-1.04%
1,051,000
0.71
Feb 25, 2026
1.93
1.92
1.91
1.92
1.92
-0.52%
561,000
0.38
Feb 24, 2026
1.90
1.93
1.90
1.93
1.93
0.00%
525,000
0.34
Feb 23, 2026
1.93
1.94
1.91
1.93
1.93
-0.52%
347,000
0.23
Feb 20, 2026
1.87
1.94
1.87
1.94
1.94
0.00%
192,000
0.13
Feb 19, 2026
1.94
1.95
1.88
1.94
1.94
0.00%
0
0.00
Feb 18, 2026
1.94
1.95
1.88
1.94
1.94
0.00%
0
0.00
Feb 17, 2026
1.94
1.95
1.88
1.94
1.94
0.00%
0
0.00
Feb 16, 2026
1.90
1.95
1.88
1.94
1.94
+2.11%
240,000
0.15
Feb 13, 2026
1.90
1.90
1.86
1.90
1.90
0.00%
201,000
0.12
Feb 12, 2026
1.84
1.90
1.82
1.90
1.90
0.00%
758,000
0.47
Feb 11, 2026
1.89
1.90
1.83
1.90
1.90
0.00%
1,474,000
0.91
Feb 10, 2026
1.90
1.91
1.87
1.90
1.90
0.00%
295,000
0.18
Feb 09, 2026
1.90
1.91
1.85
1.90
1.90
+1.06%
446,000
0.27
Feb 06, 2026
1.95
1.96
1.84
1.88
1.88
-5.53%
1,254,000
0.76
Feb 05, 2026
1.97
2.00
1.95
1.99
1.99
-1.00%
303,000
0.18
Feb 04, 2026
2.05
2.05
1.97
2.01
2.01
0.00%
215,000
0.13
Feb 03, 2026
2.01
2.09
1.95
2.01
2.01
+2.03%
579,000
0.34
Feb 02, 2026
2.03
2.03
1.95
1.97
1.97
-1.01%
1,266,000
0.75
Jan 30, 2026
2.12
2.14
1.99
1.99
1.99
-7.01%
2,318,000
1.38
Jan 29, 2026
2.14
2.14
2.08
2.14
2.14
+0.94%
2,906,000
1.74
Jan 28, 2026
2.11
2.16
2.04
2.12
2.12
+4.43%
4,660,000
2.85
Jan 27, 2026
2.02
2.13
1.98
2.03
2.03
+1.50%
4,630,000
2.92
Jan 26, 2026
2.01
2.02
1.97
2.00
2.00
-2.44%
751,000
0.46
Jan 23, 2026
2.00
2.06
1.97
2.05
2.05
+1.99%
1,002,000
0.60
Jan 22, 2026
2.00
2.01
1.99
2.01
2.01
-0.99%
173,000
0.09
Jan 21, 2026
2.02
2.03
1.99
2.03
2.03
-0.49%
586,000
0.29
Jan 20, 2026
2.02
2.06
2.00
2.04
2.04
+3.03%
1,580,000
0.70
Jan 19, 2026
2.00
2.01
1.95
1.98
1.98
-1.98%
1,507,000
0.54
Jan 16, 2026
2.02
2.08
2.01
2.02
2.02
0.00%
1,189,000
0.41
Jan 15, 2026
2.14
2.14
2.02
2.02
2.02
-2.88%
1,182,000
0.39
Jan 14, 2026
2.19
2.21
2.07
2.08
2.08
-5.02%
2,383,000
0.76
Jan 13, 2026
2.18
2.21
2.16
2.19
2.19
0.00%
980,000
0.31
Rows: