Education
About Us
Working with TipRanks
Follow Us
Scholar Education Group (HK:1769)
:1769
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.99
2.11
1.97
2.06
2.06
+5.10%
3,196,000
1.00
Dec 22, 2025
1.97
2.05
1.92
1.96
1.96
-2.49%
3,152,000
1.00
Dec 19, 2025
2.04
2.04
1.97
2.01
2.01
-3.37%
4,436,000
1.42
Dec 18, 2025
2.12
2.12
2.04
2.08
2.08
-1.89%
1,044,000
0.33
Dec 17, 2025
2.15
2.17
2.10
2.12
2.12
-0.93%
1,234,000
0.40
Dec 16, 2025
2.10
2.16
2.05
2.14
2.14
-0.93%
1,754,000
0.56
Dec 15, 2025
2.21
2.21
2.05
2.16
2.16
-2.26%
3,061,000
0.99
Dec 12, 2025
2.28
2.34
2.21
2.21
2.21
-1.34%
2,018,000
0.65
Dec 11, 2025
2.22
2.30
2.22
2.24
2.24
+0.90%
1,421,000
0.46
Dec 10, 2025
2.26
2.29
2.21
2.22
2.22
-2.20%
1,265,000
0.41
Dec 09, 2025
2.30
2.33
2.26
2.27
2.27
-1.30%
1,367,000
0.44
Dec 08, 2025
2.35
2.41
2.28
2.30
2.30
-4.56%
1,042,000
0.33
Dec 05, 2025
2.37
2.42
2.26
2.41
2.41
+0.42%
2,486,000
0.80
Dec 04, 2025
2.37
2.48
2.33
2.40
2.40
-0.41%
615,000
0.20
Dec 03, 2025
2.42
2.48
2.30
2.41
2.41
-0.41%
1,687,000
0.54
Dec 02, 2025
2.44
2.45
2.36
2.42
2.42
-0.82%
353,000
0.11
Dec 01, 2025
2.55
2.55
2.41
2.44
2.44
-2.40%
397,000
0.13
Nov 28, 2025
2.46
2.56
2.46
2.50
2.50
+0.40%
401,000
0.13
Nov 27, 2025
2.43
2.58
2.33
2.49
2.49
+2.05%
2,808,000
0.89
Nov 26, 2025
2.42
2.48
2.40
2.44
2.44
+0.83%
985,000
0.31
Nov 25, 2025
2.40
2.52
2.39
2.42
2.42
-0.82%
866,000
0.26
Nov 24, 2025
2.61
2.63
2.39
2.44
2.44
-6.15%
3,718,000
1.09
Nov 21, 2025
2.65
2.70
2.57
2.60
2.60
-3.70%
449,000
0.13
Nov 20, 2025
2.68
2.74
2.65
2.70
2.70
-0.74%
501,000
0.14
Nov 19, 2025
2.72
2.75
2.56
2.72
2.72
+2.26%
1,021,000
0.28
Nov 18, 2025
2.75
2.75
2.60
2.66
2.66
-2.21%
1,766,000
0.49
Nov 17, 2025
2.80
2.80
2.70
2.72
2.72
-4.56%
2,180,000
0.61
Nov 14, 2025
2.81
2.85
2.79
2.85
2.85
+0.35%
429,000
0.12
Nov 13, 2025
2.82
2.86
2.77
2.84
2.84
-1.73%
1,123,000
0.31
Nov 12, 2025
2.79
2.90
2.79
2.89
2.89
+1.40%
678,000
0.18
Nov 11, 2025
2.88
2.91
2.77
2.85
2.85
+1.06%
774,000
0.21
Nov 10, 2025
2.74
2.86
2.73
2.82
2.82
+3.68%
1,042,000
0.28
Nov 07, 2025
2.90
2.90
2.69
2.72
2.72
-6.21%
2,527,000
0.69
Nov 06, 2025
2.92
2.92
2.85
2.90
2.90
-1.02%
1,013,000
0.28
Nov 05, 2025
2.98
3.00
2.89
2.93
2.93
-2.98%
1,439,000
0.39
Nov 04, 2025
3.09
3.12
2.99
3.02
3.02
-2.27%
783,000
0.21
Nov 03, 2025
3.18
3.25
3.06
3.09
3.09
-0.32%
911,000
0.25
Oct 31, 2025
3.13
3.13
3.04
3.10
3.10
+0.32%
920,000
0.25
Oct 30, 2025
3.01
3.13
2.92
3.09
3.09
+2.66%
1,795,000
0.48
Oct 28, 2025
3.15
3.16
2.92
3.01
3.01
-2.90%
2,465,000
0.66
Oct 27, 2025
3.16
3.28
3.06
3.10
3.10
-1.90%
2,336,546
0.62
Oct 24, 2025
3.18
3.23
3.05
3.16
3.16
+0.96%
1,721,000
0.46
Oct 23, 2025
3.30
3.30
3.07
3.13
3.13
-5.15%
2,696,000
0.71
Oct 22, 2025
3.58
3.58
3.23
3.30
3.30
-6.52%
4,565,000
1.23
Oct 21, 2025
3.65
3.78
3.46
3.53
3.53
-4.59%
9,790,000
2.72
Oct 20, 2025
3.30
3.85
3.30
3.70
3.70
+13.15%
13,948,000
4.08
Oct 17, 2025
3.31
3.44
3.19
3.27
3.27
+2.19%
15,641,000
4.82
Oct 16, 2025
2.60
3.31
2.57
3.20
3.20
+26.48%
36,289,000
13.42
Oct 15, 2025
2.68
2.77
2.53
2.53
2.53
-1.56%
8,142,000
3.12
Oct 14, 2025
2.75
2.82
2.57
2.57
2.57
-2.65%
9,354,000
3.76
Rows: