Scholar Education Group (HK:1769)
:1769
Want to see HK:1769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.28
1.33
1.21
1.30
1.30
-3.70%
2,526,000
2.98
May 19, 2026
1.20
1.38
1.20
1.35
1.35
+7.14%
1,174,000
1.42
May 18, 2026
1.26
1.29
1.01
1.26
1.26
-3.08%
2,555,000
3.24
May 15, 2026
1.33
1.34
1.27
1.30
1.30
-3.70%
1,284,000
1.67
May 14, 2026
1.26
1.35
1.23
1.35
1.35
+7.14%
2,518,000
3.44
May 13, 2026
1.47
1.47
1.15
1.26
1.26
-15.44%
10,590,000
18.68
May 12, 2026
1.50
1.51
1.47
1.49
1.49
-2.61%
347,000
0.61
May 11, 2026
1.55
1.55
1.43
1.53
1.53
-1.29%
1,146,000
1.98
May 08, 2026
1.55
1.55
1.42
1.55
1.55
-0.64%
1,044,000
1.84
May 07, 2026
1.56
1.63
1.52
1.56
1.56
0.00%
750,000
1.33
May 06, 2026
1.62
1.62
1.53
1.56
1.56
-1.27%
747,000
1.31
May 05, 2026
1.59
1.69
1.57
1.58
1.58
-0.63%
839,000
1.49
May 04, 2026
1.61
1.71
1.57
1.59
1.59
-1.24%
315,000
0.56
May 01, 2026
1.61
1.63
1.58
1.61
1.61
0.00%
0
0.00
Apr 30, 2026
1.60
1.63
1.58
1.61
1.61
+0.63%
331,000
0.57
Apr 29, 2026
1.64
1.69
1.56
1.60
1.60
-1.84%
683,000
1.12
Apr 28, 2026
1.65
1.70
1.61
1.63
1.63
-1.21%
266,000
0.41
Apr 27, 2026
1.63
1.67
1.62
1.65
1.65
-2.37%
438,000
0.61
Apr 24, 2026
1.74
1.74
1.66
1.69
1.69
-1.17%
423,000
0.54
Apr 23, 2026
1.73
1.75
1.66
1.71
1.71
-1.16%
733,000
0.93
Apr 22, 2026
1.72
1.75
1.68
1.73
1.73
+0.58%
309,000
0.39
Apr 21, 2026
1.74
1.74
1.67
1.72
1.72
+1.18%
210,000
0.26
Apr 20, 2026
1.60
1.70
1.60
1.70
1.70
+1.80%
403,000
0.50
Apr 17, 2026
1.60
1.67
1.59
1.67
1.67
+2.45%
221,000
0.27
Apr 16, 2026
1.62
1.66
1.58
1.63
1.63
+0.62%
444,000
0.53
Apr 15, 2026
1.59
1.62
1.54
1.62
1.62
+4.52%
573,000
0.68
Apr 14, 2026
1.67
1.67
1.54
1.55
1.55
-4.32%
1,943,000
2.33
Apr 13, 2026
1.64
1.68
1.52
1.62
1.62
+0.62%
746,000
0.87
Apr 10, 2026
1.63
1.67
1.58
1.61
1.61
-1.23%
437,000
0.50
Apr 09, 2026
1.61
1.67
1.55
1.63
1.63
+2.58%
1,194,000
1.37
Apr 08, 2026
1.71
1.71
1.54
1.59
1.59
+0.63%
1,691,000
1.84
Apr 07, 2026
1.60
1.60
1.55
1.58
1.58
0.00%
0
0.00
Apr 06, 2026
1.60
1.60
1.55
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.60
1.60
1.55
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.55
1.58
1.58
-1.93%
476,000
0.45
Apr 01, 2026
1.60
1.83
1.60
1.61
1.61
+0.63%
384,000
0.36
Mar 31, 2026
1.62
1.62
1.58
1.60
1.60
-1.23%
433,000
0.41
Mar 30, 2026
1.66
1.66
1.60
1.62
1.62
-1.22%
216,000
0.20
Mar 27, 2026
1.64
1.65
1.62
1.64
1.64
0.00%
331,000
0.30
Mar 26, 2026
1.64
1.69
1.64
1.64
1.64
-1.80%
302,000
0.27
Mar 25, 2026
1.66
1.68
1.66
1.67
1.67
+0.60%
134,000
0.12
Mar 24, 2026
1.66
1.68
1.59
1.66
1.66
+1.84%
638,000
0.57
Mar 23, 2026
1.67
1.67
1.61
1.63
1.63
-4.12%
961,000
0.85
Mar 20, 2026
1.70
1.71
1.66
1.70
1.70
-3.41%
696,000
0.59
Mar 19, 2026
1.80
1.81
1.68
1.76
1.76
-2.22%
828,850
0.68
Mar 18, 2026
1.76
1.82
1.76
1.80
1.80
+1.12%
125,000
0.10
Mar 17, 2026
1.76
1.85
1.75
1.78
1.78
+1.14%
680,000
0.53
Mar 16, 2026
1.74
1.88
1.70
1.76
1.76
+3.53%
954,000
0.74
Mar 13, 2026
1.72
1.72
1.67
1.70
1.70
0.00%
510,000
0.39
Mar 12, 2026
1.70
1.75
1.68
1.70
1.70
-1.16%
295,000
0.22
Rows: