Busy Ming Group Co., Ltd. Class H (HK:1768)
:1768
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
328.00
339.40
301.00
335.00
335.00
+3.08%
1,220,000
5.65
Jun 05, 2026
330.20
341.40
325.00
325.00
325.00
-2.64%
297,700
1.39
Jun 04, 2026
346.20
363.00
332.40
333.80
333.80
-4.68%
397,450
1.88
Jun 03, 2026
351.00
371.80
349.80
350.20
350.20
-3.10%
216,570
1.03
Jun 02, 2026
360.20
367.80
341.20
361.40
361.40
+0.33%
409,260
1.98
Jun 01, 2026
332.40
367.60
332.40
360.20
360.20
+8.36%
516,242
2.54
May 29, 2026
356.20
364.00
332.40
332.40
332.40
-3.99%
815,737
4.17
May 28, 2026
356.20
356.20
325.00
346.20
346.20
-2.97%
2,198,048
13.33
May 27, 2026
390.80
390.80
343.00
356.80
356.80
-8.70%
940,008
6.17
May 26, 2026
405.00
405.00
382.20
390.80
390.80
-3.51%
121,672
0.78
May 25, 2026
405.00
405.00
390.20
405.00
405.00
0.00%
0
0.00
May 22, 2026
403.40
405.00
390.20
405.00
405.00
+0.40%
150,393
0.89
May 21, 2026
415.00
420.00
401.40
403.40
403.40
-2.80%
78,176
0.46
May 20, 2026
420.00
425.00
405.00
415.00
415.00
-1.19%
49,850
0.29
May 19, 2026
423.60
427.40
414.00
420.00
420.00
-1.78%
87,123
0.51
May 18, 2026
436.60
436.60
416.20
427.60
427.60
-2.86%
88,939
0.52
May 15, 2026
438.80
443.20
430.80
440.20
440.20
-0.18%
67,807
0.40
May 14, 2026
440.80
461.40
433.60
441.00
441.00
+0.23%
113,490
0.67
May 13, 2026
422.00
442.80
420.60
440.00
440.00
+2.85%
92,834
0.53
May 12, 2026
433.00
443.40
423.40
427.80
427.80
-1.20%
54,062
0.31
May 11, 2026
442.00
457.80
430.60
433.00
433.00
-3.73%
109,205
0.60
May 08, 2026
448.20
460.00
438.80
449.80
449.80
-3.39%
122,311
0.67
May 07, 2026
454.00
465.60
435.40
465.60
465.60
+6.89%
183,565
0.98
May 06, 2026
460.00
463.00
431.20
435.60
435.60
-2.59%
106,202
0.57
May 05, 2026
451.80
451.80
438.00
447.20
447.20
-1.02%
90,148
0.47
May 04, 2026
435.00
458.00
435.00
451.80
451.80
+3.86%
166,446
0.86
May 01, 2026
435.00
453.60
425.20
435.00
435.00
0.00%
0
0.00
Apr 30, 2026
446.60
453.60
425.20
435.00
435.00
-2.73%
184,812
0.89
Apr 29, 2026
400.40
452.00
400.40
447.20
447.20
+11.08%
575,955
2.75
Apr 28, 2026
417.40
423.00
400.20
402.60
402.60
-3.55%
201,331
0.83
Apr 27, 2026
398.00
423.00
398.00
417.40
417.40
+4.35%
498,477
1.38
Apr 24, 2026
399.20
405.80
395.00
400.00
400.00
-0.60%
42,704
―
Apr 23, 2026
402.00
413.00
397.00
402.40
402.40
+0.10%
134,652
―
Apr 22, 2026
395.00
404.80
389.00
402.00
402.00
+0.05%
188,802
―
Apr 21, 2026
398.00
405.00
389.40
401.80
401.80
+1.52%
97,294
―
Apr 20, 2026
407.00
407.00
391.60
395.80
395.80
-2.61%
115,445
―
Apr 17, 2026
400.00
408.80
400.00
406.40
406.40
+0.40%
151,920
―
Apr 16, 2026
396.40
407.00
391.00
404.80
404.80
+1.20%
81,946
―
Apr 15, 2026
400.00
407.80
394.00
400.00
400.00
+0.96%
154,258
―
Apr 14, 2026
404.80
404.80
378.00
396.20
396.20
+0.81%
190,060
―
Apr 13, 2026
394.00
416.80
390.20
393.00
393.00
-2.72%
105,095
―
Apr 10, 2026
403.20
410.00
388.20
404.00
404.00
+0.20%
111,508
―
Apr 09, 2026
412.80
417.00
400.00
403.20
403.20
-2.33%
190,912
―
Apr 08, 2026
390.80
413.00
390.80
412.80
412.80
+8.06%
197,218
―
Apr 07, 2026
363.40
400.00
358.40
382.00
382.00
0.00%
0
―
Apr 06, 2026
363.40
400.00
358.40
382.00
382.00
0.00%
0
―
Apr 03, 2026
363.40
400.00
358.40
382.00
382.00
0.00%
0
―
Apr 02, 2026
363.40
400.00
358.40
382.00
382.00
+5.35%
426,273
―
Apr 01, 2026
362.00
379.80
345.60
362.60
362.60
+2.95%
290,400
―
Mar 31, 2026
372.00
372.40
351.00
352.20
352.20
-5.32%
180,243
―
Rows: