Busy Ming Group Co., Ltd. Class H (HK:1768)
:1768
Want to see HK:1768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
448.20
460.00
438.80
449.80
449.80
-3.39%
122,311
0.67
May 07, 2026
454.00
465.60
435.40
465.60
465.60
+6.89%
183,565
0.98
May 06, 2026
460.00
463.00
431.20
435.60
435.60
-2.59%
106,202
0.57
May 05, 2026
451.80
451.80
438.00
447.20
447.20
-1.02%
90,148
0.47
May 04, 2026
435.00
458.00
435.00
451.80
451.80
+3.86%
166,446
0.86
May 01, 2026
435.00
453.60
425.20
435.00
435.00
0.00%
0
0.00
Apr 30, 2026
446.60
453.60
425.20
435.00
435.00
-2.73%
184,812
0.89
Apr 29, 2026
400.40
452.00
400.40
447.20
447.20
+11.08%
575,955
2.75
Apr 28, 2026
417.40
423.00
400.20
402.60
402.60
-3.55%
201,331
0.83
Apr 27, 2026
398.00
423.00
398.00
417.40
417.40
+4.35%
498,477
1.38
Apr 24, 2026
399.20
405.80
395.00
400.00
400.00
-0.60%
42,704
―
Apr 23, 2026
402.00
413.00
397.00
402.40
402.40
+0.10%
134,652
―
Apr 22, 2026
395.00
404.80
389.00
402.00
402.00
+0.05%
188,802
―
Apr 21, 2026
398.00
405.00
389.40
401.80
401.80
+1.52%
97,294
―
Apr 20, 2026
407.00
407.00
391.60
395.80
395.80
-2.61%
115,445
―
Apr 17, 2026
400.00
408.80
400.00
406.40
406.40
+0.40%
151,920
―
Apr 16, 2026
396.40
407.00
391.00
404.80
404.80
+1.20%
81,946
―
Apr 15, 2026
400.00
407.80
394.00
400.00
400.00
+0.96%
154,258
―
Apr 14, 2026
404.80
404.80
378.00
396.20
396.20
+0.81%
190,060
―
Apr 13, 2026
394.00
416.80
390.20
393.00
393.00
-2.72%
105,095
―
Apr 10, 2026
403.20
410.00
388.20
404.00
404.00
+0.20%
111,508
―
Apr 09, 2026
412.80
417.00
400.00
403.20
403.20
-2.33%
190,912
―
Apr 08, 2026
390.80
413.00
390.80
412.80
412.80
+8.06%
197,218
―
Apr 07, 2026
363.40
400.00
358.40
382.00
382.00
0.00%
0
―
Apr 06, 2026
363.40
400.00
358.40
382.00
382.00
0.00%
0
―
Apr 03, 2026
363.40
400.00
358.40
382.00
382.00
0.00%
0
―
Apr 02, 2026
363.40
400.00
358.40
382.00
382.00
+5.35%
426,273
―
Apr 01, 2026
362.00
379.80
345.60
362.60
362.60
+2.95%
290,400
―
Mar 31, 2026
372.00
372.40
351.00
352.20
352.20
-5.32%
180,243
―
Mar 30, 2026
376.00
380.40
353.60
372.00
372.00
-2.87%
248,325
―
Mar 27, 2026
378.40
391.00
378.40
383.00
383.00
+0.37%
67,700
―
Mar 26, 2026
399.60
399.60
377.80
381.60
381.60
-3.83%
163,969
―
Mar 25, 2026
403.00
403.80
392.80
396.80
396.80
+0.10%
103,221
―
Mar 24, 2026
382.00
402.60
378.80
396.40
396.40
+6.27%
157,160
―
Mar 23, 2026
390.40
392.00
373.00
373.00
373.00
-6.75%
239,500
―
Mar 20, 2026
402.60
404.20
393.80
400.00
400.00
-0.50%
67,960
―
Mar 19, 2026
405.00
408.00
397.00
402.00
402.00
-2.00%
74,300
―
Mar 18, 2026
411.00
414.40
401.20
410.20
410.20
+1.64%
97,250
―
Mar 17, 2026
420.40
426.40
403.60
403.60
403.60
-4.00%
94,900
―
Mar 16, 2026
397.80
425.00
386.00
420.40
420.40
+6.97%
243,500
―
Mar 13, 2026
418.00
419.60
388.00
393.00
393.00
-5.98%
265,730
―
Mar 12, 2026
430.00
433.00
408.60
418.00
418.00
-2.11%
98,100
―
Mar 11, 2026
428.40
435.80
423.00
427.00
427.00
-1.16%
87,400
―
Mar 10, 2026
429.80
439.80
418.80
432.00
432.00
+0.47%
182,430
―
Mar 09, 2026
395.00
430.00
389.20
430.00
430.00
+6.65%
217,730
―
Mar 06, 2026
410.00
412.20
400.60
403.20
403.20
-1.32%
105,140
―
Mar 05, 2026
400.80
415.00
400.80
408.60
408.60
+2.00%
214,343
―
Mar 04, 2026
390.80
405.60
377.00
400.60
400.60
+2.51%
338,136
―
Mar 03, 2026
414.80
417.40
381.00
390.80
390.80
-4.22%
309,287
―
Mar 02, 2026
420.00
429.80
405.80
408.00
408.00
-3.82%
269,385
―
Rows: