Busy Ming Group Co., Ltd. Class H (HK:1768)
:1768
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
403.00
403.80
392.80
396.80
396.80
+0.10%
103,221
―
Mar 24, 2026
382.00
402.60
378.80
396.40
396.40
+6.27%
157,160
―
Mar 23, 2026
390.40
392.00
373.00
373.00
373.00
-6.75%
239,500
―
Mar 20, 2026
402.60
404.20
393.80
400.00
400.00
-0.50%
67,960
―
Mar 19, 2026
405.00
408.00
397.00
402.00
402.00
-2.00%
74,300
―
Mar 18, 2026
411.00
414.40
401.20
410.20
410.20
+1.64%
97,250
―
Mar 17, 2026
420.40
426.40
403.60
403.60
403.60
-4.00%
94,900
―
Mar 16, 2026
397.80
425.00
386.00
420.40
420.40
+6.97%
243,500
―
Mar 13, 2026
418.00
419.60
388.00
393.00
393.00
-5.98%
265,730
―
Mar 12, 2026
430.00
433.00
408.60
418.00
418.00
-2.11%
98,100
―
Mar 11, 2026
428.40
435.80
423.00
427.00
427.00
-1.16%
87,400
―
Mar 10, 2026
429.80
439.80
418.80
432.00
432.00
+0.47%
182,430
―
Mar 09, 2026
395.00
430.00
389.20
430.00
430.00
+6.65%
217,730
―
Mar 06, 2026
410.00
412.20
400.60
403.20
403.20
-1.32%
105,140
―
Mar 05, 2026
400.80
415.00
400.80
408.60
408.60
+2.00%
214,343
―
Mar 04, 2026
390.80
405.60
377.00
400.60
400.60
+2.51%
338,136
―
Mar 03, 2026
414.80
417.40
381.00
390.80
390.80
-4.22%
309,287
―
Mar 02, 2026
420.00
429.80
405.80
408.00
408.00
-3.82%
269,385
―
Feb 27, 2026
443.00
445.60
421.20
424.20
424.20
-4.67%
144,162
―
Feb 26, 2026
435.00
461.20
430.00
445.00
445.00
+2.30%
347,545
―
Feb 25, 2026
405.00
443.80
402.00
435.00
435.00
+8.16%
527,325
―
Feb 24, 2026
407.80
413.60
393.60
402.20
402.20
-0.89%
413,431
―
Feb 23, 2026
395.00
412.40
395.00
405.80
405.80
+1.96%
195,412
―
Feb 20, 2026
387.20
404.40
380.20
398.00
398.00
+1.58%
242,223
―
Feb 19, 2026
391.80
395.20
382.00
391.80
391.80
0.00%
0
―
Feb 18, 2026
391.80
395.20
382.00
391.80
391.80
0.00%
0
―
Feb 17, 2026
391.80
395.20
382.00
391.80
391.80
0.00%
0
―
Feb 16, 2026
395.20
395.20
382.00
391.80
391.80
-0.56%
97,000
―
Feb 13, 2026
391.00
414.80
388.80
394.00
394.00
+0.97%
486,911
―
Feb 12, 2026
393.40
394.80
383.60
390.20
390.20
+0.10%
104,061
―
Feb 11, 2026
389.80
400.00
382.40
388.00
388.00
-0.46%
477,586
―
Feb 10, 2026
378.00
395.00
372.00
389.80
389.80
+2.69%
198,868
―
Feb 09, 2026
392.00
405.00
378.40
379.60
379.60
-0.37%
424,173
―
Feb 06, 2026
382.00
390.00
376.00
381.00
381.00
-1.35%
140,359
―
Feb 05, 2026
395.20
403.60
380.00
386.20
386.20
-3.30%
329,437
―
Feb 04, 2026
407.40
407.40
388.00
399.40
399.40
-2.01%
261,844
―
Feb 03, 2026
396.00
410.60
378.00
407.60
407.60
+3.98%
587,062
―
Feb 02, 2026
401.00
414.20
385.20
392.00
392.00
-4.62%
508,175
―
Jan 30, 2026
419.80
440.20
403.00
411.00
411.00
-2.14%
711,989
―
Jan 29, 2026
392.40
428.00
370.40
420.00
420.00
+5.00%
2,347,305
―
Jan 28, 2026
445.00
445.00
399.20
400.00
400.00
―
7,881,401
―
Rows: