Wanka Online, Inc. (HK:1762)
:1762
Want to see HK:1762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.30
1.36
1.27
1.34
1.34
+3.08%
7,297,000
0.54
May 21, 2026
1.36
1.36
1.28
1.30
1.30
-4.41%
8,568,000
0.64
May 20, 2026
1.39
1.41
1.31
1.36
1.36
-2.16%
4,620,980
0.34
May 19, 2026
1.34
1.46
1.34
1.39
1.39
+4.51%
7,475,000
0.55
May 18, 2026
1.34
1.34
1.28
1.33
1.33
-0.75%
3,041,000
0.22
May 15, 2026
1.35
1.36
1.29
1.34
1.34
-0.74%
8,983,000
0.67
May 14, 2026
1.50
1.50
1.33
1.35
1.35
-9.40%
16,347,000
1.21
May 13, 2026
1.47
1.50
1.42
1.49
1.49
+4.20%
5,716,257
0.41
May 12, 2026
1.45
1.50
1.43
1.43
1.43
-1.38%
6,553,000
0.46
May 11, 2026
1.47
1.52
1.39
1.45
1.45
-1.36%
15,536,000
1.04
May 08, 2026
1.50
1.57
1.44
1.47
1.47
-1.34%
4,429,000
0.28
May 07, 2026
1.49
1.54
1.44
1.49
1.49
+1.36%
9,814,000
0.62
May 06, 2026
1.57
1.59
1.47
1.47
1.47
-6.37%
8,576,000
0.54
May 05, 2026
1.55
1.59
1.52
1.57
1.57
+1.29%
3,542,000
0.22
May 04, 2026
1.50
1.58
1.47
1.55
1.55
+1.97%
12,431,000
0.78
May 01, 2026
1.52
1.61
1.52
1.52
1.52
0.00%
0
0.00
Apr 30, 2026
1.60
1.61
1.52
1.52
1.52
-5.00%
6,384,000
0.38
Apr 29, 2026
1.48
1.66
1.47
1.60
1.60
+8.11%
23,243,000
1.41
Apr 28, 2026
1.53
1.54
1.43
1.48
1.48
-3.27%
13,267,000
0.80
Apr 27, 2026
1.51
1.56
1.49
1.53
1.53
+0.66%
11,514,000
0.69
Apr 24, 2026
1.54
1.55
1.39
1.52
1.52
-1.30%
27,360,000
1.63
Apr 23, 2026
1.68
1.68
1.50
1.54
1.54
-8.33%
21,411,000
1.24
Apr 22, 2026
1.63
1.72
1.57
1.68
1.68
+3.70%
8,756,000
0.48
Apr 21, 2026
1.68
1.69
1.62
1.62
1.62
-3.57%
7,665,000
0.41
Apr 20, 2026
1.72
1.77
1.67
1.68
1.68
-4.00%
10,510,000
0.57
Apr 17, 2026
1.73
1.81
1.72
1.75
1.75
+1.16%
8,321,000
0.45
Apr 16, 2026
1.66
1.74
1.65
1.73
1.73
+4.22%
7,460,000
0.40
Apr 15, 2026
1.68
1.73
1.66
1.66
1.66
-1.19%
2,811,000
0.15
Apr 14, 2026
1.62
1.70
1.62
1.68
1.68
+3.07%
4,110,000
0.22
Apr 13, 2026
1.70
1.70
1.60
1.63
1.63
-4.12%
12,506,000
0.66
Apr 10, 2026
1.75
1.75
1.66
1.70
1.70
-1.16%
12,966,000
0.68
Apr 09, 2026
1.81
1.81
1.72
1.72
1.72
-4.44%
7,530,000
0.38
Apr 08, 2026
1.74
1.86
1.73
1.80
1.80
+6.51%
11,264,000
0.57
Apr 07, 2026
1.76
1.80
1.65
1.69
1.69
0.00%
0
0.00
Apr 06, 2026
1.76
1.80
1.65
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.76
1.80
1.65
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.76
1.80
1.65
1.69
1.69
-5.59%
12,511,000
0.60
Apr 01, 2026
1.67
1.82
1.67
1.79
1.79
+9.82%
13,590,000
0.65
Mar 31, 2026
1.73
1.74
1.63
1.63
1.63
-4.12%
8,645,000
0.41
Mar 30, 2026
1.75
1.76
1.67
1.70
1.70
-3.41%
6,755,000
0.32
Mar 27, 2026
1.71
1.85
1.67
1.76
1.76
+2.92%
10,737,000
0.51
Mar 26, 2026
1.95
1.95
1.66
1.71
1.71
-12.31%
29,616,000
1.44
Mar 25, 2026
1.95
1.99
1.88
1.95
1.95
+1.04%
8,840,000
0.43
Mar 24, 2026
1.90
1.95
1.86
1.93
1.93
+5.46%
8,626,000
0.42
Mar 23, 2026
1.98
2.03
1.80
1.83
1.83
-8.04%
26,731,000
1.32
Mar 20, 2026
2.06
2.13
1.97
1.99
1.99
-5.24%
18,035,000
0.90
Mar 19, 2026
2.15
2.21
2.07
2.10
2.10
-4.11%
13,206,000
0.66
Mar 18, 2026
2.22
2.31
2.17
2.19
2.19
-3.52%
28,241,000
1.44
Mar 17, 2026
2.10
2.28
2.08
2.27
2.27
+9.13%
16,057,000
0.82
Mar 16, 2026
1.99
2.17
1.98
2.08
2.08
+4.52%
22,591,000
1.16
Rows: