Education
About Us
Working with TipRanks
Follow Us
Wanka Online, Inc. (HK:1762)
:1762
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.24
1.26
1.20
1.23
1.23
-2.38%
13,708,000
1.04
Jan 29, 2026
1.21
1.31
1.20
1.26
1.26
+2.44%
15,550,000
1.19
Jan 28, 2026
1.23
1.35
1.22
1.23
1.23
0.00%
28,872,000
2.27
Jan 27, 2026
1.27
1.33
1.20
1.23
1.23
-3.15%
27,733,000
2.24
Jan 26, 2026
1.13
1.31
1.08
1.27
1.27
+12.39%
48,382,000
4.13
Jan 23, 2026
0.98
1.13
0.98
1.13
1.13
+25.56%
84,109,000
8.02
Jan 22, 2026
0.96
0.96
0.90
0.90
0.90
-6.25%
11,138,000
1.07
Jan 21, 2026
0.85
0.96
0.85
0.96
0.96
+10.34%
16,669,000
1.62
Jan 20, 2026
0.88
0.89
0.85
0.87
0.87
-2.25%
6,097,000
0.59
Jan 19, 2026
0.91
0.96
0.86
0.89
0.89
-2.20%
13,133,000
1.27
Jan 16, 2026
0.89
0.91
0.88
0.91
0.91
+2.25%
5,702,000
0.54
Jan 15, 2026
0.86
0.89
0.84
0.89
0.89
+3.49%
12,796,000
1.21
Jan 14, 2026
0.91
0.92
0.85
0.86
0.86
-5.49%
29,246,000
2.80
Jan 13, 2026
0.94
0.98
0.91
0.91
0.91
-1.09%
20,387,000
1.96
Jan 12, 2026
0.85
0.95
0.85
0.92
0.92
+12.20%
40,960,000
4.08
Jan 09, 2026
0.80
0.83
0.79
0.82
0.82
+3.80%
18,889,000
1.89
Jan 08, 2026
0.77
0.80
0.75
0.79
0.79
+2.60%
9,029,000
0.91
Jan 07, 2026
0.81
0.85
0.76
0.77
0.77
-7.23%
26,310,000
2.72
Jan 06, 2026
0.75
0.86
0.73
0.83
0.83
+10.67%
35,048,000
3.80
Jan 05, 2026
0.70
0.75
0.70
0.75
0.75
+8.70%
12,857,000
1.39
Jan 02, 2026
0.73
0.73
0.68
0.69
0.69
-6.76%
10,338,000
1.11
Dec 31, 2025
0.68
0.75
0.67
0.74
0.74
+8.82%
14,537,000
1.57
Dec 30, 2025
0.69
0.71
0.68
0.68
0.68
-2.86%
3,691,000
0.40
Dec 29, 2025
0.69
0.71
0.68
0.70
0.70
0.00%
6,336,930
0.68
Dec 24, 2025
0.72
0.73
0.69
0.70
0.70
-2.78%
4,930,000
0.51
Dec 23, 2025
0.71
0.74
0.70
0.72
0.72
+1.41%
7,371,000
0.75
Dec 22, 2025
0.72
0.74
0.71
0.71
0.71
-1.39%
5,475,000
0.54
Dec 19, 2025
0.71
0.74
0.70
0.72
0.72
0.00%
13,064,000
1.29
Dec 18, 2025
0.69
0.72
0.69
0.72
0.72
+1.41%
9,023,000
0.88
Dec 17, 2025
0.71
0.72
0.69
0.71
0.71
0.00%
3,015,000
0.29
Dec 16, 2025
0.72
0.72
0.69
0.71
0.71
-1.39%
8,813,000
0.84
Dec 15, 2025
0.70
0.74
0.69
0.72
0.72
+1.41%
13,001,000
1.23
Dec 12, 2025
0.69
0.71
0.68
0.71
0.71
+4.41%
12,970,000
1.22
Dec 11, 2025
0.71
0.72
0.68
0.68
0.68
-5.56%
6,565,000
0.61
Dec 10, 2025
0.71
0.73
0.67
0.72
0.72
+1.41%
11,654,000
1.03
Dec 09, 2025
0.72
0.73
0.69
0.71
0.71
-2.74%
3,912,000
0.33
Dec 08, 2025
0.73
0.75
0.72
0.73
0.73
0.00%
5,329,000
0.42
Dec 05, 2025
0.75
0.76
0.72
0.73
0.73
-2.67%
12,782,000
1.01
Dec 04, 2025
0.75
0.77
0.74
0.75
0.75
+1.35%
5,586,000
0.43
Dec 03, 2025
0.76
0.76
0.73
0.74
0.74
-2.63%
4,765,000
0.36
Dec 02, 2025
0.74
0.77
0.73
0.76
0.76
+1.33%
7,754,000
0.55
Dec 01, 2025
0.74
0.76
0.71
0.75
0.75
+2.74%
8,104,000
0.53
Nov 28, 2025
0.71
0.74
0.70
0.73
0.73
+2.82%
5,444,000
0.35
Nov 27, 2025
0.73
0.74
0.71
0.71
0.71
-2.74%
2,509,000
0.16
Nov 26, 2025
0.73
0.74
0.71
0.73
0.73
0.00%
5,036,000
0.31
Nov 25, 2025
0.75
0.75
0.72
0.73
0.73
-1.35%
3,082,000
0.19
Nov 24, 2025
0.76
0.77
0.73
0.74
0.74
-2.63%
8,543,000
0.52
Nov 21, 2025
0.74
0.78
0.73
0.76
0.76
0.00%
13,073,000
0.79
Nov 20, 2025
0.79
0.79
0.69
0.76
0.76
-5.00%
32,179,000
1.99
Nov 19, 2025
0.80
0.82
0.73
0.80
0.80
0.00%
11,363,000
0.70
Rows: