Wanka Online, Inc. (HK:1762)
:1762
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.74
1.86
1.73
1.80
1.80
+6.51%
11,264,000
0.57
Apr 07, 2026
1.76
1.80
1.65
1.69
1.69
0.00%
0
0.00
Apr 06, 2026
1.76
1.80
1.65
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.76
1.80
1.65
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.76
1.80
1.65
1.69
1.69
-5.59%
12,511,000
0.60
Apr 01, 2026
1.67
1.82
1.67
1.79
1.79
+9.82%
13,590,000
0.65
Mar 31, 2026
1.73
1.74
1.63
1.63
1.63
-4.12%
8,645,000
0.41
Mar 30, 2026
1.75
1.76
1.67
1.70
1.70
-3.41%
6,755,000
0.32
Mar 27, 2026
1.71
1.85
1.67
1.76
1.76
+2.92%
10,737,000
0.51
Mar 26, 2026
1.95
1.95
1.66
1.71
1.71
-12.31%
29,616,000
1.44
Mar 25, 2026
1.95
1.99
1.88
1.95
1.95
+1.04%
8,840,000
0.43
Mar 24, 2026
1.90
1.95
1.86
1.93
1.93
+5.46%
8,626,000
0.42
Mar 23, 2026
1.98
2.03
1.80
1.83
1.83
-8.04%
26,731,000
1.32
Mar 20, 2026
2.06
2.13
1.97
1.99
1.99
-5.24%
18,035,000
0.90
Mar 19, 2026
2.15
2.21
2.07
2.10
2.10
-4.11%
13,206,000
0.66
Mar 18, 2026
2.22
2.31
2.17
2.19
2.19
-3.52%
28,241,000
1.44
Mar 17, 2026
2.10
2.28
2.08
2.27
2.27
+9.13%
16,057,000
0.82
Mar 16, 2026
1.99
2.17
1.98
2.08
2.08
+4.52%
22,591,000
1.16
Mar 13, 2026
2.00
2.15
1.90
1.99
1.99
-1.97%
58,614,000
3.16
Mar 12, 2026
2.03
2.11
1.83
2.03
2.03
0.00%
0
0.00
Mar 11, 2026
1.92
2.11
1.83
2.03
2.03
+8.56%
30,514,000
1.66
Mar 10, 2026
1.79
1.98
1.76
1.87
1.87
+7.47%
35,391,000
1.98
Mar 09, 2026
1.65
1.76
1.65
1.74
1.74
+1.75%
10,233,500
0.57
Mar 06, 2026
1.80
1.83
1.70
1.71
1.71
-5.52%
10,636,500
0.60
Mar 05, 2026
1.69
1.84
1.65
1.81
1.81
+11.73%
15,166,000
0.86
Mar 04, 2026
1.85
1.85
1.58
1.62
1.62
-11.48%
26,904,000
1.55
Mar 03, 2026
1.92
1.97
1.80
1.83
1.83
-4.69%
18,403,100
1.07
Mar 02, 2026
1.85
1.92
1.72
1.92
1.92
+1.05%
30,836,000
1.84
Feb 27, 2026
1.90
2.04
1.88
1.90
1.90
0.00%
24,530,000
1.49
Feb 26, 2026
1.72
1.96
1.72
1.90
1.90
+12.43%
24,657,000
1.53
Feb 25, 2026
1.67
1.75
1.67
1.69
1.69
+1.20%
10,797,000
0.67
Feb 24, 2026
1.72
1.74
1.67
1.67
1.67
-4.02%
11,375,140
0.71
Feb 23, 2026
1.76
1.85
1.72
1.74
1.74
-1.69%
13,206,000
0.83
Feb 20, 2026
1.68
1.87
1.68
1.77
1.77
+5.36%
23,035,000
1.43
Feb 19, 2026
1.68
1.75
1.59
1.68
1.68
0.00%
0
0.00
Feb 18, 2026
1.68
1.75
1.59
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.75
1.59
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.69
1.75
1.59
1.68
1.68
0.00%
17,192,000
1.05
Feb 13, 2026
1.65
1.82
1.64
1.68
1.68
-0.59%
36,399,000
2.28
Feb 12, 2026
1.52
1.72
1.50
1.69
1.69
+8.33%
32,350,000
2.08
Feb 11, 2026
1.56
1.58
1.51
1.53
1.53
-1.92%
51,258,000
3.45
Feb 10, 2026
1.30
1.58
1.30
1.56
1.56
+20.00%
44,478,000
3.11
Feb 09, 2026
1.28
1.39
1.28
1.30
1.30
+4.00%
25,584,000
1.83
Feb 06, 2026
1.23
1.27
1.21
1.25
1.25
0.00%
9,540,000
0.69
Feb 05, 2026
1.25
1.26
1.19
1.25
1.25
0.00%
11,969,000
0.87
Feb 04, 2026
1.28
1.32
1.23
1.25
1.25
-2.34%
10,448,000
0.76
Feb 03, 2026
1.23
1.31
1.16
1.28
1.28
+4.07%
19,576,000
1.43
Feb 02, 2026
1.26
1.38
1.20
1.23
1.23
0.00%
29,780,000
2.25
Jan 30, 2026
1.24
1.26
1.20
1.23
1.23
-2.38%
13,708,000
1.04
Jan 29, 2026
1.21
1.31
1.20
1.26
1.26
+2.44%
15,550,000
1.19
Rows: