Education
About Us
Working with TipRanks
Follow Us
Wanka Online, Inc. (HK:1762)
:1762
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.71
0.74
0.70
0.72
0.72
+1.41%
7,371,000
0.75
Dec 22, 2025
0.72
0.74
0.71
0.71
0.71
-1.39%
5,475,000
0.54
Dec 19, 2025
0.71
0.74
0.70
0.72
0.72
0.00%
13,064,000
1.29
Dec 18, 2025
0.69
0.72
0.69
0.72
0.72
+1.41%
9,023,000
0.88
Dec 17, 2025
0.71
0.72
0.69
0.71
0.71
0.00%
3,015,000
0.29
Dec 16, 2025
0.72
0.72
0.69
0.71
0.71
-1.39%
8,813,000
0.84
Dec 15, 2025
0.70
0.74
0.69
0.72
0.72
+1.41%
13,001,000
1.23
Dec 12, 2025
0.69
0.71
0.68
0.71
0.71
+4.41%
12,970,000
1.22
Dec 11, 2025
0.71
0.72
0.68
0.68
0.68
-5.56%
6,565,000
0.61
Dec 10, 2025
0.71
0.73
0.67
0.72
0.72
+1.41%
11,654,000
1.03
Dec 09, 2025
0.72
0.73
0.69
0.71
0.71
-2.74%
3,912,000
0.33
Dec 08, 2025
0.73
0.75
0.72
0.73
0.73
0.00%
5,329,000
0.42
Dec 05, 2025
0.75
0.76
0.72
0.73
0.73
-2.67%
12,782,000
1.01
Dec 04, 2025
0.75
0.77
0.74
0.75
0.75
+1.35%
5,586,000
0.43
Dec 03, 2025
0.76
0.76
0.73
0.74
0.74
-2.63%
4,765,000
0.36
Dec 02, 2025
0.74
0.77
0.73
0.76
0.76
+1.33%
7,754,000
0.55
Dec 01, 2025
0.74
0.76
0.71
0.75
0.75
+2.74%
8,104,000
0.53
Nov 28, 2025
0.71
0.74
0.70
0.73
0.73
+2.82%
5,444,000
0.35
Nov 27, 2025
0.73
0.74
0.71
0.71
0.71
-2.74%
2,509,000
0.16
Nov 26, 2025
0.73
0.74
0.71
0.73
0.73
0.00%
5,036,000
0.31
Nov 25, 2025
0.75
0.75
0.72
0.73
0.73
-1.35%
3,082,000
0.19
Nov 24, 2025
0.76
0.77
0.73
0.74
0.74
-2.63%
8,543,000
0.52
Nov 21, 2025
0.74
0.78
0.73
0.76
0.76
0.00%
13,073,000
0.79
Nov 20, 2025
0.79
0.79
0.69
0.76
0.76
-5.00%
32,179,000
1.99
Nov 19, 2025
0.80
0.82
0.73
0.80
0.80
0.00%
11,363,000
0.70
Nov 18, 2025
0.84
0.85
0.80
0.80
0.80
-4.76%
7,565,000
0.46
Nov 17, 2025
0.84
0.89
0.83
0.84
0.84
0.00%
9,123,000
0.56
Nov 14, 2025
0.87
0.89
0.84
0.84
0.84
-5.62%
8,084,000
0.49
Nov 13, 2025
0.86
0.92
0.85
0.89
0.89
+3.49%
8,682,000
0.52
Nov 12, 2025
0.84
0.88
0.84
0.86
0.86
+1.18%
7,438,000
0.45
Nov 11, 2025
0.84
0.86
0.83
0.85
0.85
0.00%
6,857,000
0.42
Nov 10, 2025
0.84
0.86
0.80
0.85
0.85
+1.19%
8,186,000
0.50
Nov 07, 2025
0.85
0.86
0.83
0.84
0.84
-2.33%
5,693,000
0.35
Nov 06, 2025
0.85
0.87
0.84
0.86
0.86
0.00%
3,893,000
0.24
Nov 05, 2025
0.86
0.86
0.83
0.86
0.86
0.00%
6,940,000
0.42
Nov 04, 2025
0.89
0.89
0.83
0.86
0.86
-3.37%
11,489,000
0.71
Nov 03, 2025
0.89
0.92
0.87
0.89
0.89
0.00%
9,834,000
0.61
Oct 31, 2025
0.85
0.89
0.85
0.89
0.89
+2.30%
4,502,000
0.28
Oct 30, 2025
0.88
0.89
0.84
0.87
0.87
0.00%
8,013,000
0.50
Oct 28, 2025
0.89
0.92
0.87
0.87
0.87
-2.25%
9,436,000
0.59
Oct 27, 2025
0.88
0.90
0.88
0.89
0.89
+1.14%
7,391,000
0.46
Oct 24, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
7,475,000
0.46
Oct 23, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
4,976,000
0.31
Oct 22, 2025
0.88
0.89
0.85
0.88
0.88
0.00%
6,254,000
0.39
Oct 21, 2025
0.89
0.91
0.86
0.88
0.88
0.00%
7,954,000
0.50
Oct 20, 2025
0.88
0.91
0.87
0.88
0.88
+2.33%
7,574,000
0.48
Oct 17, 2025
0.93
0.93
0.85
0.86
0.86
-7.53%
13,587,000
0.86
Oct 16, 2025
0.90
0.93
0.90
0.93
0.93
+3.33%
8,092,000
0.51
Oct 15, 2025
0.88
0.92
0.88
0.90
0.90
+3.45%
15,864,000
0.99
Oct 14, 2025
0.95
0.96
0.87
0.87
0.87
-7.45%
17,076,000
1.04
Rows: