Education
About Us
Working with TipRanks
Follow Us
Sino Gas Holdings Group Limited (HK:1759)
:1759
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.90
0.90
0.90
0.92
0.92
-12.38%
2,000
0.16
Mar 20, 2026
1.05
1.20
0.94
1.05
1.05
0.00%
0
0.00
Mar 19, 2026
1.05
1.42
1.05
1.05
1.05
0.00%
17,000
1.41
Mar 18, 2026
0.99
1.05
0.98
1.05
1.05
-11.02%
13,000
1.09
Mar 17, 2026
1.01
1.19
1.01
1.18
1.18
+8.26%
17,000
1.46
Mar 16, 2026
1.42
1.42
1.06
1.09
1.09
-14.84%
20,000
1.77
Mar 13, 2026
1.32
1.32
1.32
1.28
1.28
+12.28%
1,000
0.09
Mar 12, 2026
1.14
1.49
1.05
1.14
1.14
0.00%
0
0.00
Mar 11, 2026
1.13
1.14
1.13
1.14
1.14
0.00%
24,000
2.14
Mar 10, 2026
1.17
1.17
1.17
1.14
1.14
-3.39%
5,000
0.45
Mar 09, 2026
1.18
1.18
1.18
1.18
1.18
+4.42%
1,000
0.09
Mar 06, 2026
1.13
1.14
1.05
1.13
1.13
-3.42%
0
0.00
Mar 05, 2026
1.17
1.17
1.05
1.17
1.17
0.00%
0
0.00
Mar 04, 2026
1.33
1.33
1.17
1.17
1.17
-10.69%
27,000
2.40
Mar 03, 2026
1.19
1.49
1.15
1.31
1.31
+10.08%
198,000
23.49
Mar 02, 2026
1.19
1.19
1.10
1.19
1.19
0.00%
0
0.00
Feb 27, 2026
1.20
1.20
1.20
1.19
1.19
-0.83%
5,000
0.60
Feb 26, 2026
1.05
1.32
1.05
1.20
1.20
+14.29%
182,000
33.33
Feb 25, 2026
0.89
1.36
0.89
1.05
1.05
+26.51%
121,000
34.18
Feb 24, 2026
0.76
0.83
0.72
0.83
0.83
-7.78%
15,000
4.48
Feb 23, 2026
0.90
0.99
0.78
0.90
0.90
0.00%
0
0.00
Feb 20, 2026
0.90
0.99
0.90
0.90
0.90
0.00%
0
0.00
Feb 19, 2026
0.90
0.99
0.90
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.99
0.90
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.99
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.99
0.90
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.90
0.99
0.90
0.90
0.90
0.00%
0
0.00
Feb 12, 2026
0.90
1.00
0.77
0.90
0.90
0.00%
0
0.00
Feb 11, 2026
0.90
1.03
0.90
0.90
0.90
0.00%
0
0.00
Feb 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
6,000
0.40
Feb 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
0.07
Feb 06, 2026
0.90
1.00
0.84
0.90
0.90
0.00%
0
0.00
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 04, 2026
0.89
0.90
0.85
0.90
0.90
0.00%
50,000
3.49
Feb 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 02, 2026
0.90
0.90
0.90
0.90
0.90
-6.25%
10,000
0.71
Jan 30, 2026
0.96
0.96
0.90
0.96
0.96
-1.03%
0
0.00
Jan 29, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Jan 28, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
12,000
0.84
Jan 27, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Jan 26, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Jan 23, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Jan 22, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Jan 21, 2026
0.97
1.00
0.90
0.97
0.97
0.00%
0
0.00
Jan 20, 2026
0.97
0.97
0.97
0.97
0.97
-5.83%
1,000
0.06
Jan 19, 2026
1.03
1.03
0.97
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.03
1.08
0.97
1.03
1.03
0.00%
0
0.00
Jan 15, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
1,000
0.06
Jan 14, 2026
1.03
1.11
1.00
1.03
1.03
0.00%
0
0.00
Jan 13, 2026
1.03
1.08
1.00
1.03
1.03
0.00%
0
0.00
Rows: