Education
About Us
Working with TipRanks
Follow Us
Sino Gas Holdings Group Limited (HK:1759)
:1759
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.96
0.96
0.90
0.96
0.96
-1.03%
0
0.00
Jan 29, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Jan 28, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
12,000
0.84
Jan 27, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Jan 26, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Jan 23, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Jan 22, 2026
0.97
1.02
0.90
0.97
0.97
0.00%
0
0.00
Jan 21, 2026
0.97
1.00
0.90
0.97
0.97
0.00%
0
0.00
Jan 20, 2026
0.97
0.97
0.97
0.97
0.97
-5.83%
1,000
0.06
Jan 19, 2026
1.03
1.03
0.97
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.03
1.08
0.97
1.03
1.03
0.00%
0
0.00
Jan 15, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
1,000
0.06
Jan 14, 2026
1.03
1.11
1.00
1.03
1.03
0.00%
0
0.00
Jan 13, 2026
1.03
1.08
1.00
1.03
1.03
0.00%
0
0.00
Jan 12, 2026
0.97
1.03
0.96
1.03
1.03
+5.10%
6,000
0.34
Jan 09, 2026
0.98
1.06
0.97
0.98
0.98
0.00%
0
0.00
Jan 08, 2026
0.98
1.05
0.97
0.98
0.98
0.00%
0
0.00
Jan 07, 2026
0.98
1.07
0.98
0.98
0.98
0.00%
0
0.00
Jan 06, 2026
0.98
1.07
0.97
0.98
0.98
0.00%
0
0.00
Jan 05, 2026
1.06
1.06
0.98
0.98
0.98
-1.01%
11,000
0.61
Jan 02, 2026
0.99
0.99
0.98
0.99
0.99
-10.00%
10,000
0.52
Dec 31, 2025
1.12
1.12
1.12
1.10
1.10
-2.65%
10,000
0.52
Dec 30, 2025
0.98
1.13
0.98
1.13
1.13
+9.71%
11,000
0.56
Dec 29, 2025
1.03
1.03
0.97
1.03
1.03
-1.90%
0
0.00
Dec 24, 2025
1.05
1.05
0.97
1.05
1.05
-0.94%
0
0.00
Dec 23, 2025
1.06
1.06
0.97
1.06
1.06
0.00%
0
0.00
Dec 22, 2025
1.06
1.06
0.98
1.06
1.06
-0.93%
0
0.00
Dec 19, 2025
1.07
1.07
0.97
1.07
1.07
-0.93%
0
0.00
Dec 18, 2025
1.08
1.08
0.97
1.08
1.08
-1.82%
0
0.00
Dec 17, 2025
1.10
1.10
0.97
1.10
1.10
0.00%
0
0.00
Dec 16, 2025
0.97
1.10
0.97
1.10
1.10
-2.65%
3,000
0.14
Dec 15, 2025
1.13
1.13
1.13
1.13
1.13
+6.60%
1,000
0.05
Dec 12, 2025
1.06
1.06
0.97
1.06
1.06
-0.93%
0
0.00
Dec 11, 2025
0.94
1.11
0.94
1.07
1.07
-5.31%
11,000
0.52
Dec 10, 2025
1.13
1.13
0.87
1.13
1.13
-0.88%
0
0.00
Dec 09, 2025
1.19
1.19
1.19
1.14
1.14
+8.57%
10,000
0.48
Dec 08, 2025
1.05
1.05
0.92
1.05
1.05
0.00%
0
0.00
Dec 05, 2025
1.05
1.05
1.05
1.05
1.05
-5.41%
15,000
0.72
Dec 04, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
13,000
0.61
Dec 03, 2025
1.08
1.12
1.08
1.11
1.11
+13.27%
2,000
0.09
Dec 02, 2025
0.94
1.04
0.94
0.98
0.98
-5.77%
3,000
0.14
Dec 01, 2025
1.05
1.05
1.05
1.04
1.04
-1.89%
21,000
0.95
Nov 28, 2025
1.06
1.06
0.92
1.06
1.06
0.00%
0
0.00
Nov 27, 2025
1.06
1.19
0.96
1.06
1.06
0.00%
0
0.00
Nov 26, 2025
1.06
1.10
0.92
1.06
1.06
0.00%
0
0.00
Nov 25, 2025
1.06
1.15
0.92
1.06
1.06
0.00%
0
0.00
Nov 24, 2025
1.05
1.06
1.00
1.06
1.06
-0.93%
3,000
0.09
Nov 21, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
1,000
0.03
Nov 20, 2025
1.08
1.08
0.92
1.08
1.08
-1.82%
33,000
0.96
Nov 19, 2025
1.09
1.10
1.09
1.10
1.10
-3.51%
60,000
1.80
Rows: