Education
About Us
Working with TipRanks
Follow Us
Sino Gas Holdings Group Limited (HK:1759)
:1759
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.06
1.06
0.97
1.06
1.06
-0.93%
0
0.00
Dec 11, 2025
0.94
1.11
0.94
1.07
1.07
-5.31%
11,000
0.52
Dec 10, 2025
1.13
1.13
0.87
1.13
1.13
-0.88%
0
0.00
Dec 09, 2025
1.19
1.19
1.19
1.14
1.14
+8.57%
10,000
0.48
Dec 08, 2025
1.05
1.05
0.92
1.05
1.05
0.00%
0
0.00
Dec 05, 2025
1.05
1.05
1.05
1.05
1.05
-5.41%
15,000
0.72
Dec 04, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
13,000
0.61
Dec 03, 2025
1.08
1.12
1.08
1.11
1.11
+13.27%
2,000
0.09
Dec 02, 2025
0.94
1.04
0.94
0.98
0.98
-5.77%
3,000
0.14
Dec 01, 2025
1.05
1.05
1.05
1.04
1.04
-1.89%
21,000
0.95
Nov 28, 2025
1.06
1.06
0.92
1.06
1.06
0.00%
0
0.00
Nov 27, 2025
1.06
1.19
0.96
1.06
1.06
0.00%
0
0.00
Nov 26, 2025
1.06
1.10
0.92
1.06
1.06
0.00%
0
0.00
Nov 25, 2025
1.06
1.15
0.92
1.06
1.06
0.00%
0
0.00
Nov 24, 2025
1.05
1.06
1.00
1.06
1.06
-0.93%
3,000
0.09
Nov 21, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
1,000
0.03
Nov 20, 2025
1.08
1.08
0.92
1.08
1.08
-1.82%
33,000
0.96
Nov 19, 2025
1.09
1.10
1.09
1.10
1.10
-3.51%
60,000
1.80
Nov 18, 2025
1.14
1.14
0.85
1.14
1.14
-4.20%
0
0.00
Nov 17, 2025
0.92
1.19
0.92
1.19
1.19
+13.33%
461,000
16.15
Nov 14, 2025
0.91
1.07
0.91
1.05
1.05
+0.96%
50,000
1.80
Nov 13, 2025
1.08
1.08
1.05
1.04
1.04
-5.45%
21,000
0.74
Nov 12, 2025
1.11
1.11
1.11
1.10
1.10
+5.77%
1,000
0.03
Nov 11, 2025
1.08
1.08
0.99
1.04
1.04
-13.33%
106,000
3.78
Nov 10, 2025
1.20
1.20
1.20
1.20
1.20
+12.15%
16,000
0.57
Nov 07, 2025
1.07
1.15
1.07
1.07
1.07
0.00%
0
0.00
Nov 06, 2025
1.07
1.20
0.85
1.07
1.07
0.00%
0
0.00
Nov 05, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Nov 04, 2025
1.07
1.07
0.89
1.07
1.07
0.00%
0
0.00
Nov 03, 2025
1.07
1.07
0.41
1.07
1.07
-0.93%
0
0.00
Oct 31, 2025
1.08
1.11
1.08
1.08
1.08
0.00%
0
0.00
Oct 30, 2025
1.08
1.08
1.08
1.08
1.08
-5.26%
15,000
0.51
Oct 28, 2025
1.14
1.15
1.08
1.14
1.14
0.00%
0
0.00
Oct 27, 2025
1.15
1.15
1.15
1.14
1.14
+1.79%
6,000
0.19
Oct 24, 2025
1.12
1.16
1.01
1.12
1.12
0.00%
0
0.00
Oct 23, 2025
1.12
1.12
1.09
1.12
1.12
+2.75%
71,000
2.14
Oct 22, 2025
1.10
1.10
1.10
1.09
1.09
+4.81%
1,000
0.02
Oct 21, 2025
1.05
1.05
1.04
1.04
1.04
-7.14%
13,000
0.30
Oct 20, 2025
1.12
1.12
1.03
1.12
1.12
-1.75%
0
0.00
Oct 17, 2025
1.03
1.19
1.03
1.14
1.14
+9.62%
3,000
0.07
Oct 16, 2025
1.04
1.04
1.04
1.04
1.04
-5.45%
14,000
0.31
Oct 15, 2025
1.10
1.10
1.03
1.10
1.10
-3.51%
0
0.00
Oct 14, 2025
1.04
1.20
1.04
1.14
1.14
+8.57%
106,000
2.20
Oct 13, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
1,000
0.02
Oct 10, 2025
1.05
1.20
1.01
1.05
1.05
0.00%
0
0.00
Oct 09, 2025
1.05
1.05
0.99
1.05
1.05
0.00%
0
0.00
Oct 08, 2025
1.03
1.05
1.03
1.05
1.05
+0.96%
37,000
0.65
Oct 06, 2025
1.03
1.04
1.03
1.04
1.04
0.00%
5,000
0.08
Oct 03, 2025
1.04
1.04
0.96
1.04
1.04
0.00%
0
0.00
Oct 02, 2025
0.98
1.04
0.98
1.04
1.04
+2.97%
7,000
0.11
Rows: