Affluent Foundation Holdings Ltd. (HK:1757)
:1757
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.48
18.90
18.02
18.50
18.50
+0.11%
518,000
0.30
Apr 07, 2026
18.00
18.50
17.59
18.48
18.48
0.00%
0
0.00
Apr 06, 2026
18.00
18.50
17.59
18.48
18.48
0.00%
0
0.00
Apr 03, 2026
18.00
18.50
17.59
18.48
18.48
0.00%
0
0.00
Apr 02, 2026
18.00
18.50
17.59
18.48
18.48
+4.58%
699,150
0.35
Apr 01, 2026
18.74
18.75
17.67
17.67
17.67
-3.18%
736,000
0.36
Mar 31, 2026
18.60
19.30
18.25
18.25
18.25
-1.88%
386,100
0.19
Mar 30, 2026
19.20
20.40
18.01
18.60
18.60
-3.58%
1,408,000
0.67
Mar 27, 2026
18.69
19.70
18.26
19.29
19.29
+4.27%
975,000
0.45
Mar 26, 2026
18.77
18.88
17.72
18.50
18.50
+3.93%
3,348,000
1.56
Mar 25, 2026
17.36
19.20
17.00
17.80
17.80
+4.03%
3,696,000
1.74
Mar 24, 2026
18.91
18.91
17.10
17.11
17.11
-3.77%
2,100,000
0.99
Mar 23, 2026
18.99
18.99
17.50
17.78
17.78
-3.63%
3,920,000
1.84
Mar 20, 2026
18.25
19.00
17.51
18.45
18.45
+1.04%
1,990,100
0.92
Mar 19, 2026
22.66
22.66
17.50
18.26
18.26
-7.68%
2,120,195
0.98
Mar 18, 2026
21.68
22.16
19.13
19.78
19.78
-8.68%
1,550,200
0.70
Mar 17, 2026
21.28
21.78
20.72
21.66
21.66
+5.25%
610,300
0.27
Mar 16, 2026
20.38
20.88
19.89
20.58
20.58
+0.98%
701,150
0.30
Mar 13, 2026
18.80
20.38
18.30
20.38
20.38
+9.57%
1,350,200
0.56
Mar 12, 2026
18.89
18.89
18.00
18.60
18.60
+4.49%
310,000
0.13
Mar 11, 2026
19.04
19.04
16.00
17.80
17.80
-5.07%
960,500
0.39
Mar 10, 2026
19.79
19.97
18.02
18.75
18.75
+0.11%
930,000
0.37
Mar 09, 2026
16.90
18.93
16.90
18.73
18.73
+11.36%
1,220,000
0.47
Mar 06, 2026
14.68
17.15
14.63
16.82
16.82
+14.58%
2,300,000
0.89
Mar 05, 2026
12.28
14.88
12.28
14.68
14.68
+23.36%
1,220,000
0.46
Mar 04, 2026
11.31
12.30
11.10
11.90
11.90
+5.78%
1,180,000
0.44
Mar 03, 2026
11.30
11.35
10.70
11.25
11.25
+1.81%
650,200
0.24
Mar 02, 2026
11.33
11.33
10.42
11.05
11.05
-1.34%
752,000
0.28
Feb 27, 2026
11.20
11.80
10.59
11.20
11.20
-2.10%
820,000
0.30
Feb 26, 2026
11.20
11.90
11.20
11.44
11.44
+2.60%
780,000
0.28
Feb 25, 2026
10.90
11.15
10.64
11.15
11.15
+2.29%
280,000
0.10
Feb 24, 2026
12.21
12.21
10.50
10.90
10.90
-7.63%
1,070,000
0.39
Feb 23, 2026
12.00
12.42
11.80
11.80
11.80
+0.34%
590,500
0.21
Feb 20, 2026
10.00
11.80
9.99
11.76
11.76
+17.60%
1,550,450
0.57
Feb 19, 2026
10.00
10.16
9.60
10.00
10.00
0.00%
0
0.00
Feb 18, 2026
10.00
10.16
9.60
10.00
10.00
0.00%
0
0.00
Feb 17, 2026
10.00
10.16
9.60
10.00
10.00
0.00%
0
0.00
Feb 16, 2026
10.16
10.16
9.60
10.00
10.00
+1.32%
590,000
0.20
Feb 13, 2026
8.69
9.87
8.12
9.87
9.87
+18.63%
2,510,050
0.87
Feb 12, 2026
8.01
8.32
7.95
8.32
8.32
+0.36%
1,310,000
0.45
Feb 11, 2026
8.28
8.38
7.81
8.12
8.12
-2.05%
2,000,000
0.69
Feb 10, 2026
8.88
8.88
7.80
8.29
8.29
-1.78%
2,880,000
1.01
Feb 09, 2026
8.60
8.75
8.23
8.44
8.44
+1.32%
2,870,000
1.02
Feb 06, 2026
8.39
8.47
8.18
8.33
8.33
-0.72%
1,790,000
0.63
Feb 05, 2026
8.01
8.40
7.88
8.39
8.39
+5.40%
1,890,020
0.67
Feb 04, 2026
7.50
8.00
7.23
7.96
7.96
+6.13%
2,540,200
0.92
Feb 03, 2026
6.75
7.50
6.58
7.50
7.50
+12.78%
6,530,000
2.43
Feb 02, 2026
6.65
6.65
5.99
6.65
6.65
+7.26%
2,306,000
0.86
Jan 30, 2026
6.20
6.20
5.85
6.20
6.20
+2.82%
2,130,000
0.78
Jan 29, 2026
6.59
6.59
5.75
6.03
6.03
-1.63%
2,040,000
0.70
Rows: