Affluent Foundation Holdings Ltd. (HK:1757)
:1757
Want to see HK:1757 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.90
17.20
16.75
17.00
17.00
-0.06%
139,000
0.16
May 21, 2026
17.49
17.49
16.99
17.01
17.01
-0.99%
133,000
0.15
May 20, 2026
17.67
17.67
17.08
17.18
17.18
-0.29%
129,000
0.15
May 19, 2026
17.34
17.35
17.08
17.23
17.23
-0.12%
107,000
0.12
May 18, 2026
17.98
17.98
17.04
17.25
17.25
-1.37%
109,000
0.12
May 15, 2026
17.50
17.50
17.08
17.49
17.49
+0.23%
221,000
0.25
May 14, 2026
17.45
17.76
17.06
17.45
17.45
0.00%
273,000
0.31
May 13, 2026
17.98
17.79
16.82
17.45
17.45
+0.35%
378,000
0.41
May 12, 2026
17.16
17.39
16.80
17.39
17.39
+1.34%
398,800
0.43
May 11, 2026
18.19
18.20
16.89
17.16
17.16
-3.27%
659,000
0.69
May 08, 2026
17.25
18.30
17.06
17.74
17.74
+2.84%
468,000
0.47
May 07, 2026
18.47
18.47
17.10
17.25
17.25
-3.79%
739,000
0.72
May 06, 2026
18.12
18.88
17.80
17.93
17.93
-1.05%
361,000
0.34
May 05, 2026
18.88
18.88
17.72
18.12
18.12
-1.41%
256,000
0.24
May 04, 2026
19.49
19.49
18.21
18.38
18.38
-0.11%
655,000
0.59
May 01, 2026
18.40
19.50
18.19
18.40
18.40
0.00%
0
0.00
Apr 30, 2026
19.23
19.50
18.19
18.40
18.40
-4.32%
603,000
0.49
Apr 29, 2026
18.18
19.64
17.78
19.23
19.23
+6.71%
853,500
0.68
Apr 28, 2026
17.80
18.10
17.68
18.02
18.02
-0.50%
244,000
0.19
Apr 27, 2026
17.80
18.20
17.77
18.11
18.11
+0.56%
483,000
0.36
Apr 24, 2026
18.17
18.20
17.98
18.01
18.01
-0.39%
2,907,000
2.06
Apr 23, 2026
18.22
18.22
17.82
18.08
18.08
+0.44%
278,000
0.20
Apr 22, 2026
18.25
18.25
17.71
18.00
18.00
-0.55%
290,000
0.20
Apr 21, 2026
18.27
18.27
17.85
18.10
18.10
-0.11%
152,000
0.10
Apr 20, 2026
18.50
18.50
17.97
18.12
18.12
-2.00%
418,000
0.28
Apr 17, 2026
18.60
18.60
18.01
18.49
18.49
+0.49%
529,000
0.36
Apr 16, 2026
18.09
18.50
17.66
18.40
18.40
+1.21%
902,000
0.61
Apr 15, 2026
18.30
18.30
17.80
18.18
18.18
+0.11%
986,000
0.67
Apr 14, 2026
18.49
18.49
17.80
18.16
18.16
+0.94%
738,150
0.46
Apr 13, 2026
18.20
18.68
17.64
17.99
17.99
-1.05%
483,000
0.30
Apr 10, 2026
18.11
18.59
18.02
18.18
18.18
-0.55%
338,000
0.20
Apr 09, 2026
18.80
18.80
18.08
18.28
18.28
-1.19%
270,000
0.16
Apr 08, 2026
18.48
18.90
18.02
18.50
18.50
+0.11%
518,000
0.30
Apr 07, 2026
18.00
18.50
17.59
18.48
18.48
0.00%
0
0.00
Apr 06, 2026
18.00
18.50
17.59
18.48
18.48
0.00%
0
0.00
Apr 03, 2026
18.00
18.50
17.59
18.48
18.48
0.00%
0
0.00
Apr 02, 2026
18.00
18.50
17.59
18.48
18.48
+4.58%
699,150
0.35
Apr 01, 2026
18.74
18.75
17.67
17.67
17.67
-3.18%
736,000
0.36
Mar 31, 2026
18.60
19.30
18.25
18.25
18.25
-1.88%
386,100
0.19
Mar 30, 2026
19.20
20.40
18.01
18.60
18.60
-3.58%
1,408,000
0.67
Mar 27, 2026
18.69
19.70
18.26
19.29
19.29
+4.27%
975,000
0.45
Mar 26, 2026
18.77
18.88
17.72
18.50
18.50
+3.93%
3,348,000
1.56
Mar 25, 2026
17.36
19.20
17.00
17.80
17.80
+4.03%
3,696,000
1.74
Mar 24, 2026
18.91
18.91
17.10
17.11
17.11
-3.77%
2,100,000
0.99
Mar 23, 2026
18.99
18.99
17.50
17.78
17.78
-3.63%
3,920,000
1.84
Mar 20, 2026
18.25
19.00
17.51
18.45
18.45
+1.04%
1,990,100
0.92
Mar 19, 2026
22.66
22.66
17.50
18.26
18.26
-7.68%
2,120,195
0.98
Mar 18, 2026
21.68
22.16
19.13
19.78
19.78
-8.68%
1,550,200
0.70
Mar 17, 2026
21.28
21.78
20.72
21.66
21.66
+5.25%
610,300
0.27
Mar 16, 2026
20.38
20.88
19.89
20.58
20.58
+0.98%
701,150
0.30
Rows: