Education
About Us
Working with TipRanks
Follow Us
Affluent Foundation Holdings Ltd. (HK:1757)
:1757
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.56
1.57
1.30
1.41
1.41
-9.62%
5,990,000
2.26
Dec 10, 2025
1.60
1.63
1.55
1.56
1.56
-4.88%
4,940,000
1.89
Dec 09, 2025
1.61
1.65
1.55
1.64
1.64
+1.86%
1,450,000
0.55
Dec 08, 2025
1.53
1.63
1.53
1.61
1.61
+3.87%
1,250,000
0.48
Dec 05, 2025
1.42
1.63
1.40
1.55
1.55
+10.71%
6,800,000
2.71
Dec 04, 2025
1.40
1.44
1.30
1.40
1.40
-2.78%
2,640,000
1.07
Dec 03, 2025
1.17
1.47
1.17
1.44
1.44
+11.63%
4,110,000
1.71
Dec 02, 2025
1.11
1.33
1.10
1.29
1.29
+16.22%
4,151,000
1.77
Dec 01, 2025
1.14
1.14
1.09
1.11
1.11
-4.31%
580,000
0.25
Nov 28, 2025
1.11
1.19
1.09
1.16
1.16
+4.50%
3,721,500
1.63
Nov 27, 2025
0.93
1.11
0.92
1.11
1.11
+18.09%
2,660,000
1.19
Nov 26, 2025
0.89
0.94
0.89
0.94
0.94
+9.30%
597,000
0.27
Nov 25, 2025
0.92
0.92
0.86
0.86
0.86
-6.52%
530,000
0.23
Nov 24, 2025
0.94
0.94
0.90
0.92
0.92
-2.13%
156,600
0.07
Nov 21, 2025
0.84
0.94
0.84
0.94
0.94
+11.90%
1,190,000
0.53
Nov 20, 2025
0.82
0.84
0.82
0.84
0.84
+5.00%
180,000
0.08
Nov 19, 2025
0.80
0.83
0.80
0.80
0.80
-3.61%
650,000
0.29
Nov 18, 2025
0.75
0.83
0.73
0.83
0.83
+7.79%
1,400,000
0.62
Nov 17, 2025
0.91
0.93
0.77
0.77
0.77
-18.09%
2,780,000
1.24
Nov 14, 2025
0.79
0.94
0.79
0.94
0.94
+18.99%
7,040,000
3.05
Nov 13, 2025
0.76
0.79
0.75
0.79
0.79
+2.60%
800,000
0.30
Nov 12, 2025
0.68
0.77
0.65
0.77
0.77
+13.24%
3,590,000
1.32
Nov 11, 2025
0.70
0.70
0.68
0.68
0.68
-5.56%
410,000
0.15
Nov 10, 2025
0.73
0.78
0.71
0.72
0.72
-1.37%
490,000
0.18
Nov 07, 2025
0.64
0.73
0.64
0.73
0.73
+4.29%
830,000
0.31
Nov 06, 2025
0.61
0.71
0.61
0.70
0.70
+4.48%
1,780,000
0.67
Nov 05, 2025
0.58
0.67
0.58
0.67
0.67
+6.35%
660,000
0.25
Nov 04, 2025
0.62
0.63
0.57
0.63
0.63
+5.00%
940,000
0.35
Nov 03, 2025
0.63
0.66
0.59
0.60
0.60
-11.76%
840,000
0.32
Oct 31, 2025
0.70
0.73
0.67
0.68
0.68
+1.49%
1,080,000
0.41
Oct 30, 2025
0.72
0.74
0.60
0.67
0.67
-5.63%
6,330,000
2.51
Oct 28, 2025
0.76
0.82
0.68
0.71
0.71
-5.33%
12,320,000
5.30
Oct 27, 2025
0.54
0.77
0.54
0.75
0.75
+38.89%
16,400,000
7.94
Oct 24, 2025
0.50
0.55
0.40
0.54
0.54
+27.06%
21,610,000
12.53
Oct 23, 2025
0.43
0.43
0.38
0.43
0.42
0.00%
0
0.00
Oct 22, 2025
0.43
0.43
0.38
0.43
0.42
0.00%
0
0.00
Oct 21, 2025
0.43
0.43
0.38
0.43
0.42
0.00%
0
0.00
Oct 20, 2025
0.43
0.43
0.38
0.43
0.42
0.00%
0
0.00
Oct 17, 2025
0.43
0.43
0.38
0.43
0.42
0.00%
0
0.00
Oct 16, 2025
0.43
0.43
0.38
0.43
0.42
0.00%
0
0.00
Oct 15, 2025
0.42
0.43
0.38
0.43
0.42
+2.41%
2,980,000
1.73
Oct 14, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
2,010,000
1.19
Oct 13, 2025
0.38
0.40
0.37
0.40
0.40
+3.90%
470,000
0.28
Oct 10, 2025
0.38
0.39
0.38
0.39
0.38
-1.28%
690,000
0.41
Oct 09, 2025
0.39
0.40
0.38
0.39
0.39
-3.70%
1,160,000
0.70
Oct 08, 2025
0.40
0.41
0.39
0.41
0.40
+5.19%
400,000
0.24
Oct 06, 2025
0.41
0.41
0.39
0.39
0.38
0.00%
430,000
0.26
Oct 03, 2025
0.43
0.43
0.39
0.39
0.38
-9.41%
630,000
0.39
Oct 02, 2025
0.42
0.43
0.38
0.43
0.42
+1.19%
2,150,000
1.35
Sep 30, 2025
0.39
0.42
0.38
0.42
0.42
+7.69%
3,000,000
1.94
Rows: