Affluent Foundation Holdings Ltd. (HK:1757)
:1757
Want to see HK:1757 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
19.23
19.50
18.19
18.40
18.40
-4.32%
603,000
0.49
Apr 29, 2026
18.18
19.64
17.78
19.23
19.23
+6.71%
853,500
0.68
Apr 28, 2026
17.80
18.10
17.68
18.02
18.02
-0.50%
244,000
0.19
Apr 27, 2026
17.80
18.20
17.77
18.11
18.11
+0.56%
483,000
0.36
Apr 24, 2026
18.17
18.20
17.98
18.01
18.01
-0.39%
2,907,000
2.06
Apr 23, 2026
18.22
18.22
17.82
18.08
18.08
+0.44%
278,000
0.20
Apr 22, 2026
18.25
18.25
17.71
18.00
18.00
-0.55%
290,000
0.20
Apr 21, 2026
18.27
18.27
17.85
18.10
18.10
-0.11%
152,000
0.10
Apr 20, 2026
18.50
18.50
17.97
18.12
18.12
-2.00%
418,000
0.28
Apr 17, 2026
18.60
18.60
18.01
18.49
18.49
+0.49%
529,000
0.36
Apr 16, 2026
18.09
18.50
17.66
18.40
18.40
+1.21%
902,000
0.61
Apr 15, 2026
18.30
18.30
17.80
18.18
18.18
+0.11%
986,000
0.67
Apr 14, 2026
18.49
18.49
17.80
18.16
18.16
+0.94%
738,150
0.46
Apr 13, 2026
18.20
18.68
17.64
17.99
17.99
-1.05%
483,000
0.30
Apr 10, 2026
18.11
18.59
18.02
18.18
18.18
-0.55%
338,000
0.20
Apr 09, 2026
18.80
18.80
18.08
18.28
18.28
-1.19%
270,000
0.16
Apr 08, 2026
18.48
18.90
18.02
18.50
18.50
+0.11%
518,000
0.30
Apr 07, 2026
18.00
18.50
17.59
18.48
18.48
0.00%
0
0.00
Apr 06, 2026
18.00
18.50
17.59
18.48
18.48
0.00%
0
0.00
Apr 03, 2026
18.00
18.50
17.59
18.48
18.48
0.00%
0
0.00
Apr 02, 2026
18.00
18.50
17.59
18.48
18.48
+4.58%
699,150
0.35
Apr 01, 2026
18.74
18.75
17.67
17.67
17.67
-3.18%
736,000
0.36
Mar 31, 2026
18.60
19.30
18.25
18.25
18.25
-1.88%
386,100
0.19
Mar 30, 2026
19.20
20.40
18.01
18.60
18.60
-3.58%
1,408,000
0.67
Mar 27, 2026
18.69
19.70
18.26
19.29
19.29
+4.27%
975,000
0.45
Mar 26, 2026
18.77
18.88
17.72
18.50
18.50
+3.93%
3,348,000
1.56
Mar 25, 2026
17.36
19.20
17.00
17.80
17.80
+4.03%
3,696,000
1.74
Mar 24, 2026
18.91
18.91
17.10
17.11
17.11
-3.77%
2,100,000
0.99
Mar 23, 2026
18.99
18.99
17.50
17.78
17.78
-3.63%
3,920,000
1.84
Mar 20, 2026
18.25
19.00
17.51
18.45
18.45
+1.04%
1,990,100
0.92
Mar 19, 2026
22.66
22.66
17.50
18.26
18.26
-7.68%
2,120,195
0.98
Mar 18, 2026
21.68
22.16
19.13
19.78
19.78
-8.68%
1,550,200
0.70
Mar 17, 2026
21.28
21.78
20.72
21.66
21.66
+5.25%
610,300
0.27
Mar 16, 2026
20.38
20.88
19.89
20.58
20.58
+0.98%
701,150
0.30
Mar 13, 2026
18.80
20.38
18.30
20.38
20.38
+9.57%
1,350,200
0.56
Mar 12, 2026
18.89
18.89
18.00
18.60
18.60
+4.49%
310,000
0.13
Mar 11, 2026
19.04
19.04
16.00
17.80
17.80
-5.07%
960,500
0.39
Mar 10, 2026
19.79
19.97
18.02
18.75
18.75
+0.11%
930,000
0.37
Mar 09, 2026
16.90
18.93
16.90
18.73
18.73
+11.36%
1,220,000
0.47
Mar 06, 2026
14.68
17.15
14.63
16.82
16.82
+14.58%
2,300,000
0.89
Mar 05, 2026
12.28
14.88
12.28
14.68
14.68
+23.36%
1,220,000
0.46
Mar 04, 2026
11.31
12.30
11.10
11.90
11.90
+5.78%
1,180,000
0.44
Mar 03, 2026
11.30
11.35
10.70
11.25
11.25
+1.81%
650,200
0.24
Mar 02, 2026
11.33
11.33
10.42
11.05
11.05
-1.34%
752,000
0.28
Feb 27, 2026
11.20
11.80
10.59
11.20
11.20
-2.10%
820,000
0.30
Feb 26, 2026
11.20
11.90
11.20
11.44
11.44
+2.60%
780,000
0.28
Feb 25, 2026
10.90
11.15
10.64
11.15
11.15
+2.29%
280,000
0.10
Feb 24, 2026
12.21
12.21
10.50
10.90
10.90
-7.63%
1,070,000
0.39
Feb 23, 2026
12.00
12.42
11.80
11.80
11.80
+0.34%
590,500
0.21
Feb 20, 2026
10.00
11.80
9.99
11.76
11.76
+17.60%
1,550,450
0.57
Rows: