Education
About Us
Working with TipRanks
Follow Us
China Vocational Education Holdings Limited (HK:1756)
:1756
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.65
0.65
0.65
0.65
0.65
+3.17%
2,000
<0.01
Dec 22, 2025
0.63
0.63
0.63
0.63
0.63
-4.55%
110,000
0.27
Dec 19, 2025
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Dec 18, 2025
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Dec 17, 2025
0.62
0.66
0.62
0.66
0.66
+4.76%
174,000
0.27
Dec 16, 2025
0.65
0.65
0.62
0.63
0.63
-3.08%
128,000
0.19
Dec 15, 2025
0.65
0.65
0.64
0.65
0.65
-2.99%
38,000
0.05
Dec 12, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
190,000
0.25
Dec 11, 2025
0.73
0.73
0.65
0.67
0.67
+3.08%
412,000
0.54
Dec 10, 2025
0.62
0.65
0.62
0.65
0.65
+3.17%
353,000
0.46
Dec 09, 2025
0.63
0.63
0.62
0.63
0.63
-4.55%
376,000
0.49
Dec 08, 2025
0.63
0.66
0.63
0.66
0.66
+4.76%
42,000
0.05
Dec 05, 2025
0.62
0.63
0.62
0.63
0.63
-3.08%
308,000
0.38
Dec 04, 2025
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Dec 03, 2025
0.62
0.68
0.62
0.65
0.65
0.00%
169,000
0.21
Dec 02, 2025
0.63
0.66
0.61
0.65
0.65
+1.56%
363,000
0.45
Dec 01, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
6,000
<0.01
Nov 28, 2025
0.60
0.64
0.59
0.64
0.64
+3.23%
839,000
1.01
Nov 27, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.62
0.62
0.61
0.62
0.62
-1.59%
58,000
0.07
Nov 25, 2025
0.63
0.63
0.61
0.63
0.63
0.00%
704,000
0.85
Nov 24, 2025
0.63
0.70
0.62
0.63
0.63
+1.61%
571,000
0.68
Nov 21, 2025
0.66
0.67
0.59
0.62
0.62
-8.82%
2,353,000
2.88
Nov 20, 2025
0.69
0.69
0.68
0.68
0.68
-4.23%
233,000
0.28
Nov 19, 2025
0.70
0.71
0.68
0.71
0.71
-1.39%
80,000
0.10
Nov 18, 2025
0.69
0.72
0.69
0.72
0.72
+2.86%
501,000
0.60
Nov 17, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
97,000
0.12
Nov 14, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
7,000
<0.01
Nov 13, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
118,000
0.14
Nov 12, 2025
0.73
0.73
0.71
0.71
0.71
-1.39%
70,000
0.08
Nov 11, 2025
0.72
0.72
0.70
0.72
0.72
-1.37%
98,000
0.11
Nov 10, 2025
0.72
0.74
0.72
0.73
0.73
+2.82%
125,000
0.14
Nov 07, 2025
0.69
0.73
0.69
0.71
0.71
+1.43%
269,000
0.30
Nov 06, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
2,000
<0.01
Nov 05, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
70,000
0.07
Nov 04, 2025
0.71
0.73
0.68
0.70
0.70
-1.41%
742,000
0.79
Nov 03, 2025
0.72
0.72
0.70
0.71
0.71
-1.39%
432,000
0.46
Oct 31, 2025
0.73
0.74
0.71
0.72
0.72
+1.41%
607,000
0.65
Oct 30, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
338,000
0.36
Oct 28, 2025
0.72
0.72
0.71
0.71
0.71
-2.74%
77,000
0.08
Oct 27, 2025
0.72
0.73
0.72
0.73
0.73
0.00%
46,000
0.05
Oct 24, 2025
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Oct 23, 2025
0.75
0.76
0.71
0.73
0.73
0.00%
229,000
0.22
Oct 22, 2025
0.75
0.76
0.73
0.73
0.73
0.00%
238,000
0.23
Oct 21, 2025
0.72
0.75
0.71
0.73
0.73
0.00%
224,000
0.21
Oct 20, 2025
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Oct 17, 2025
0.77
0.77
0.69
0.73
0.73
-2.67%
910,000
0.81
Oct 16, 2025
0.80
0.80
0.73
0.75
0.75
-1.32%
358,000
0.32
Oct 15, 2025
0.77
0.78
0.74
0.76
0.76
+2.70%
473,000
0.42
Oct 14, 2025
0.78
0.78
0.72
0.74
0.74
-5.13%
869,000
0.78
Rows: