tiprankstipranks
China Vocational Education Holdings Limited (HK:1756)
:1756
Hong Kong Market
1756
China Vocational Education Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1756 full AI Analyst Report?

China Vocational Education Holdings Limited (1756) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.50
0.50
0.48
0.50
0.50
+5.26%
187,000
1.26
May 19, 2026
0.48
0.48
0.48
0.48
0.48
-6.86%
60,000
0.41
May 18, 2026
0.51
0.51
0.47
0.51
0.51
0.00%
0
0.00
May 15, 2026
0.51
0.51
0.49
0.51
0.51
-1.92%
0
0.00
May 14, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
May 13, 2026
0.51
0.52
0.51
0.52
0.52
-1.89%
10,000
0.07
May 12, 2026
0.53
0.54
0.53
0.53
0.53
+3.92%
396,000
2.64
May 11, 2026
0.50
0.51
0.49
0.51
0.51
-3.77%
519,000
3.62
May 08, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
101,000
0.69
May 07, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
39,000
0.26
May 06, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
0
0.00
May 05, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
0
0.00
May 04, 2026
0.55
0.55
0.51
0.53
0.53
-3.64%
67,000
0.41
May 01, 2026
0.55
0.55
0.49
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.54
0.55
0.49
0.55
0.55
+1.85%
76,000
0.45
Apr 29, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
108,000
0.63
Apr 28, 2026
0.54
0.54
0.54
0.54
0.54
+5.88%
57,000
0.33
Apr 27, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
34,000
0.18
Apr 24, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Apr 23, 2026
0.53
0.53
0.53
0.52
0.52
0.00%
200,000
0.98
Apr 22, 2026
0.51
0.51
0.50
0.52
0.52
0.00%
250,000
1.12
Apr 21, 2026
0.47
0.53
0.47
0.52
0.52
+8.33%
1,015,000
4.81
Apr 20, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
69,000
0.32
Apr 17, 2026
0.46
0.49
0.45
0.48
0.48
+5.56%
812,000
3.76
Apr 16, 2026
0.56
0.57
0.44
0.45
0.45
-19.64%
1,619,000
8.15
Apr 15, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
400,000
1.92
Apr 14, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
275,000
1.22
Apr 13, 2026
0.56
0.58
0.56
0.57
0.57
0.00%
189,000
0.79
Apr 10, 2026
0.57
0.57
0.56
0.57
0.57
-1.72%
0
0.00
Apr 09, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Apr 08, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
297,000
1.16
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
11,000
0.04
Apr 01, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
287,000
1.10
Mar 31, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
114,000
0.44
Mar 30, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
0
0.00
Mar 27, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
0
0.00
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,000
0.01
Mar 25, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
54,000
0.20
Mar 24, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
0
0.00
Mar 23, 2026
0.56
0.57
0.56
0.57
0.57
-1.72%
96,000
0.36
Mar 20, 2026
0.56
0.59
0.56
0.58
0.58
+1.75%
176,000
0.67
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
60,000
0.23
Mar 18, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
23,000
0.09
Mar 17, 2026
0.56
0.57
0.55
0.57
0.57
0.00%
105,000
0.39
Mar 16, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
42,000
0.16
Mar 13, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
66,000
0.24
Mar 12, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
28,000
0.10
Rows:
50