Education
About Us
Working with TipRanks
Follow Us
Kingland Group Holdings Limited (HK:1751)
:1751
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.15
2.15
2.07
2.07
2.07
-1.90%
4,440,000
1.33
Dec 23, 2025
2.11
2.25
2.07
2.11
2.11
+0.48%
5,468,000
1.68
Dec 22, 2025
2.09
2.13
2.07
2.10
2.10
0.00%
4,156,000
1.30
Dec 19, 2025
2.03
2.12
2.03
2.10
2.10
+1.94%
2,762,000
0.88
Dec 18, 2025
2.04
2.16
2.02
2.06
2.06
-0.48%
1,210,000
0.39
Dec 17, 2025
2.05
2.15
2.00
2.07
2.07
+0.98%
1,602,000
0.52
Dec 16, 2025
2.12
2.38
1.79
2.05
2.05
+0.99%
6,693,800
2.24
Dec 15, 2025
2.07
2.21
2.00
2.03
2.03
+9.73%
4,761,600
1.63
Dec 12, 2025
1.84
2.31
1.82
1.85
1.85
+1.65%
10,621,000
3.86
Dec 11, 2025
1.80
1.82
1.75
1.82
1.82
+1.11%
696,000
0.25
Dec 10, 2025
1.80
1.84
1.76
1.80
1.80
0.00%
1,628,800
0.60
Dec 09, 2025
1.74
1.84
1.64
1.80
1.80
+4.65%
1,903,000
0.71
Dec 08, 2025
1.45
1.75
1.45
1.72
1.72
+20.28%
5,003,000
1.91
Dec 05, 2025
1.41
1.45
1.41
1.43
1.43
+2.88%
1,310,000
0.50
Dec 04, 2025
1.40
1.41
1.19
1.39
1.39
0.00%
18,570,000
8.06
Dec 03, 2025
1.36
1.40
1.36
1.39
1.39
+1.46%
5,700,000
2.57
Dec 02, 2025
1.45
1.45
1.35
1.37
1.37
-1.44%
10,000,400
4.86
Dec 01, 2025
1.39
1.48
1.38
1.39
1.39
0.00%
6,872,000
3.52
Nov 28, 2025
1.45
1.49
1.20
1.39
1.39
-4.14%
8,063,000
4.42
Nov 27, 2025
1.24
1.48
1.24
1.45
1.45
+19.83%
6,676,500
3.88
Nov 26, 2025
1.15
1.25
1.15
1.21
1.21
+5.22%
4,746,000
2.89
Nov 25, 2025
1.15
1.18
1.13
1.15
1.15
+2.68%
6,050,000
3.91
Nov 24, 2025
1.18
1.19
1.12
1.12
1.12
-2.61%
2,091,200
1.37
Nov 21, 2025
1.17
1.19
1.11
1.15
1.15
+3.60%
5,868,000
4.11
Nov 20, 2025
1.00
1.20
1.00
1.11
1.11
+13.27%
1,368,000
0.97
Nov 19, 2025
0.96
1.00
0.96
0.98
0.98
+2.08%
553,000
0.39
Nov 18, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
130,000
0.09
Nov 17, 2025
0.94
0.97
0.93
0.96
0.96
+2.13%
350,000
0.25
Nov 14, 2025
0.92
0.95
0.91
0.94
0.94
+3.30%
244,000
0.17
Nov 13, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
80,000
0.06
Nov 12, 2025
0.91
0.92
0.91
0.91
0.91
0.00%
223,000
0.16
Nov 11, 2025
0.87
0.91
0.86
0.91
0.91
+1.11%
11,230,000
9.18
Nov 10, 2025
0.91
0.93
0.90
0.90
0.90
-1.10%
360,000
0.30
Nov 07, 2025
0.89
0.95
0.85
0.91
0.91
+7.06%
4,350,000
3.78
Nov 06, 2025
0.86
0.92
0.85
0.85
0.85
-2.30%
204,000
0.18
Nov 05, 2025
0.84
0.89
0.75
0.87
0.87
+2.35%
820,000
0.72
Nov 04, 2025
0.88
0.90
0.84
0.85
0.85
-3.41%
810,000
0.71
Nov 03, 2025
0.95
0.95
0.87
0.88
0.88
-5.38%
2,740,000
2.49
Oct 31, 2025
1.02
1.05
0.93
0.93
0.93
-2.11%
4,000,000
3.85
Oct 30, 2025
0.99
1.10
0.89
0.95
0.95
-5.00%
15,940,000
20.28
Oct 28, 2025
0.94
1.03
0.88
1.00
1.00
+6.38%
14,630,000
26.17
Oct 27, 2025
1.00
1.29
0.94
0.94
0.94
-6.00%
5,889,000
12.57
Oct 24, 2025
1.00
1.01
0.92
1.00
1.00
+5.26%
6,150,000
16.54
Oct 23, 2025
0.99
1.01
0.93
0.95
0.95
0.00%
3,010,000
9.27
Oct 22, 2025
0.92
0.99
0.88
0.95
0.95
+4.40%
656,000
2.09
Oct 21, 2025
0.87
0.92
0.87
0.91
0.91
+4.60%
840,000
2.78
Oct 20, 2025
0.92
0.92
0.80
0.87
0.87
+1.16%
880,000
3.06
Oct 17, 2025
0.89
0.89
0.82
0.86
0.86
-3.37%
1,041,000
3.82
Oct 16, 2025
0.75
1.13
0.75
0.89
0.89
+28.99%
7,796,000
52.27
Oct 15, 2025
0.52
0.71
0.52
0.69
0.69
+39.39%
2,496,000
22.60
Rows: