Kingland Group Holdings Limited (HK:1751)
:1751
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.45
1.47
1.42
1.46
1.46
+0.69%
1,200,000
1.00
Apr 07, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
0
0.00
Apr 06, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
80,000
0.05
Apr 01, 2026
1.50
1.50
1.45
1.45
1.45
-2.68%
510,000
0.34
Mar 31, 2026
1.51
1.53
1.44
1.49
1.49
-1.32%
1,320,000
0.88
Mar 30, 2026
1.48
1.53
1.47
1.51
1.51
+5.59%
1,340,000
0.88
Mar 27, 2026
1.44
1.47
1.42
1.43
1.43
+1.42%
203,200
0.13
Mar 26, 2026
1.47
1.47
1.39
1.41
1.41
-4.08%
400,000
0.24
Mar 25, 2026
1.48
1.48
1.40
1.47
1.47
-0.68%
100,000
0.06
Mar 24, 2026
1.41
1.48
1.36
1.48
1.48
+0.68%
350,000
0.21
Mar 23, 2026
1.55
1.55
1.42
1.47
1.47
-2.65%
290,000
0.17
Mar 20, 2026
1.54
1.54
1.51
1.51
1.51
0.00%
40,000
0.02
Mar 19, 2026
1.53
1.53
1.51
1.51
1.51
-2.58%
170,000
0.09
Mar 18, 2026
1.56
1.57
1.53
1.55
1.55
-2.52%
200,000
0.10
Mar 17, 2026
1.55
1.59
1.54
1.59
1.59
+3.25%
620,000
0.32
Mar 16, 2026
1.55
1.63
1.54
1.54
1.54
+0.65%
1,190,000
0.62
Mar 13, 2026
1.55
1.60
1.53
1.53
1.53
-2.55%
490,000
0.24
Mar 12, 2026
1.60
1.60
1.54
1.57
1.57
-2.00%
380,000
0.18
Mar 11, 2026
1.64
1.74
1.60
1.60
1.60
0.00%
1,197,578
0.53
Mar 10, 2026
1.49
1.60
1.48
1.60
1.60
+4.57%
1,195,569
0.53
Mar 09, 2026
1.58
1.58
1.49
1.53
1.53
-2.54%
1,034,820
0.46
Mar 06, 2026
1.59
1.59
1.57
1.57
1.57
-1.26%
120,561
0.05
Mar 05, 2026
1.57
1.60
1.55
1.59
1.59
+1.27%
200,935
0.09
Mar 04, 2026
1.62
1.67
1.55
1.57
1.57
-3.08%
604,817
0.26
Mar 03, 2026
1.69
1.79
1.62
1.62
1.62
-4.14%
682,177
0.26
Mar 02, 2026
1.71
1.71
1.68
1.69
1.69
-1.11%
311,450
0.11
Feb 27, 2026
1.74
1.77
1.71
1.71
1.71
-1.72%
321,497
0.11
Feb 26, 2026
1.78
1.78
1.74
1.74
1.74
-1.14%
432,012
0.14
Feb 25, 2026
1.77
1.81
1.75
1.76
1.76
-0.56%
904,211
0.29
Feb 24, 2026
1.79
1.80
1.77
1.77
1.77
-1.12%
874,071
0.27
Feb 23, 2026
1.79
1.82
1.75
1.79
1.79
0.00%
1,828,517
0.56
Feb 20, 2026
1.74
1.85
1.72
1.79
1.79
+2.87%
894,165
0.27
Feb 19, 2026
1.74
1.79
1.74
1.74
1.74
0.00%
0
0.00
Feb 18, 2026
1.74
1.79
1.74
1.74
1.74
0.00%
0
0.00
Feb 17, 2026
1.74
1.79
1.74
1.74
1.74
0.00%
0
0.00
Feb 16, 2026
1.79
1.79
1.74
1.74
1.74
-1.69%
642,995
0.19
Feb 13, 2026
1.78
1.80
1.74
1.77
1.77
-0.56%
1,627,581
0.47
Feb 12, 2026
1.75
1.86
1.75
1.78
1.78
0.00%
2,240,436
0.65
Feb 11, 2026
1.77
1.83
1.73
1.78
1.78
+0.56%
1,366,364
0.40
Feb 10, 2026
1.70
1.77
1.70
1.77
1.77
+4.67%
291,357
0.09
Feb 09, 2026
1.70
1.79
1.68
1.69
1.69
+1.20%
4,048,859
1.21
Feb 06, 2026
1.66
1.69
1.66
1.67
1.67
+1.21%
1,316,130
0.38
Feb 05, 2026
1.77
1.77
1.65
1.65
1.65
-5.11%
1,436,692
0.41
Feb 04, 2026
1.80
1.82
1.74
1.74
1.74
-1.69%
1,659,731
0.47
Feb 03, 2026
1.73
1.89
1.73
1.77
1.77
+2.31%
1,647,674
0.47
Feb 02, 2026
1.78
1.78
1.68
1.73
1.73
-2.81%
616,069
0.18
Jan 30, 2026
1.82
1.90
1.74
1.78
1.78
-1.66%
1,928,985
0.55
Jan 29, 2026
1.91
1.91
1.81
1.81
1.81
-5.23%
754,112
0.21
Rows: