Kingland Group Holdings Limited (HK:1751)
:1751
Want to see HK:1751 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.34
1.53
1.30
1.36
1.36
+1.49%
1,160,000
1.64
May 19, 2026
1.34
1.40
1.32
1.34
1.34
-4.29%
870,000
1.25
May 18, 2026
1.40
1.40
1.33
1.40
1.40
-4.11%
1,070,000
1.58
May 15, 2026
1.39
1.46
1.37
1.46
1.46
+1.39%
605,000
0.91
May 14, 2026
1.40
1.49
1.38
1.44
1.44
-5.88%
760,000
1.14
May 13, 2026
1.55
1.55
1.52
1.53
1.53
+0.66%
180,000
0.26
May 12, 2026
1.55
1.55
1.52
1.52
1.52
-1.94%
140,000
0.19
May 11, 2026
1.51
1.55
1.50
1.55
1.55
+1.31%
200,000
0.27
May 08, 2026
1.53
1.54
1.51
1.53
1.53
-1.92%
252,000
0.34
May 07, 2026
1.57
1.59
1.50
1.56
1.56
-1.89%
542,000
0.68
May 06, 2026
1.64
1.65
1.53
1.59
1.59
-3.05%
1,306,000
1.64
May 05, 2026
1.59
1.65
1.59
1.64
1.64
+3.80%
672,000
0.83
May 04, 2026
1.59
1.59
1.56
1.58
1.58
+1.94%
452,000
0.55
May 01, 2026
1.55
1.57
1.50
1.55
1.55
0.00%
0
0.00
Apr 30, 2026
1.50
1.57
1.50
1.55
1.55
+3.33%
450,000
0.52
Apr 29, 2026
1.45
1.50
1.41
1.50
1.50
+3.45%
2,169,000
2.54
Apr 28, 2026
1.43
1.45
1.38
1.45
1.45
+0.69%
1,779,000
2.12
Apr 27, 2026
1.42
1.48
1.42
1.44
1.44
-2.04%
1,339,000
1.62
Apr 24, 2026
1.46
1.47
1.44
1.47
1.47
0.00%
152,000
0.18
Apr 23, 2026
1.49
1.50
1.46
1.47
1.47
+0.68%
480,000
0.58
Apr 22, 2026
1.47
1.49
1.45
1.46
1.46
0.00%
294,000
0.29
Apr 21, 2026
1.46
1.50
1.46
1.46
1.46
+0.69%
0
0.00
Apr 20, 2026
1.43
1.48
1.38
1.45
1.45
+5.07%
1,570,000
1.51
Apr 17, 2026
1.38
1.45
1.38
1.38
1.38
0.00%
1,950,000
1.90
Apr 16, 2026
1.40
1.40
1.37
1.38
1.38
+2.22%
190,000
0.18
Apr 15, 2026
1.39
1.39
1.35
1.35
1.35
-2.17%
416,000
0.39
Apr 14, 2026
1.46
1.46
1.38
1.38
1.38
-5.48%
2,830,000
2.66
Apr 13, 2026
1.44
1.50
1.44
1.46
1.46
+1.39%
2,760,000
2.65
Apr 10, 2026
1.40
1.46
1.40
1.44
1.44
-0.69%
778,000
0.73
Apr 09, 2026
1.47
1.48
1.44
1.45
1.45
-0.68%
960,000
0.83
Apr 08, 2026
1.45
1.47
1.42
1.46
1.46
+0.69%
1,200,000
1.00
Apr 07, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
0
0.00
Apr 06, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
80,000
0.05
Apr 01, 2026
1.50
1.50
1.45
1.45
1.45
-2.68%
510,000
0.34
Mar 31, 2026
1.51
1.53
1.44
1.49
1.49
-1.32%
1,320,000
0.88
Mar 30, 2026
1.48
1.53
1.47
1.51
1.51
+5.59%
1,340,000
0.88
Mar 27, 2026
1.44
1.47
1.42
1.43
1.43
+1.42%
203,200
0.13
Mar 26, 2026
1.47
1.47
1.39
1.41
1.41
-4.08%
400,000
0.24
Mar 25, 2026
1.48
1.48
1.40
1.47
1.47
-0.68%
100,000
0.06
Mar 24, 2026
1.41
1.48
1.36
1.48
1.48
+0.68%
350,000
0.21
Mar 23, 2026
1.55
1.55
1.42
1.47
1.47
-2.65%
290,000
0.17
Mar 20, 2026
1.54
1.54
1.51
1.51
1.51
0.00%
40,000
0.02
Mar 19, 2026
1.53
1.53
1.51
1.51
1.51
-2.58%
170,000
0.09
Mar 18, 2026
1.56
1.57
1.53
1.55
1.55
-2.52%
200,000
0.10
Mar 17, 2026
1.55
1.59
1.54
1.59
1.59
+3.25%
620,000
0.32
Mar 16, 2026
1.55
1.63
1.54
1.54
1.54
+0.65%
1,190,000
0.62
Mar 13, 2026
1.55
1.60
1.53
1.53
1.53
-2.55%
490,000
0.24
Mar 12, 2026
1.60
1.60
1.54
1.57
1.57
-2.00%
380,000
0.18
Rows: