Education
About Us
Working with TipRanks
Follow Us
Kingland Group Holdings Limited (HK:1751)
:1751
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.83
1.91
1.75
1.79
1.79
-1.65%
1,920,000
0.50
Jan 29, 2026
1.92
1.92
1.82
1.82
1.82
-5.21%
750,600
0.19
Jan 28, 2026
1.94
1.94
1.90
1.92
1.92
-0.52%
580,000
0.14
Jan 27, 2026
1.96
1.96
1.93
1.93
1.93
-1.03%
310,000
0.07
Jan 26, 2026
1.96
2.08
1.92
1.95
1.95
-0.51%
740,000
0.17
Jan 23, 2026
2.02
2.15
1.84
1.96
1.96
-2.00%
12,104,000
2.97
Jan 22, 2026
1.99
2.02
1.95
2.00
2.00
-1.48%
810,000
0.20
Jan 21, 2026
2.05
2.07
1.82
2.03
2.03
+1.00%
1,900,000
0.47
Jan 20, 2026
2.03
2.07
2.00
2.01
2.01
-0.99%
1,244,000
0.31
Jan 19, 2026
2.10
2.11
2.03
2.03
2.03
-1.46%
1,360,000
0.33
Jan 16, 2026
2.12
2.12
2.06
2.06
2.06
-1.44%
1,150,000
0.27
Jan 15, 2026
2.12
2.12
2.05
2.09
2.09
0.00%
3,070,000
0.74
Jan 14, 2026
2.12
2.13
2.08
2.09
2.09
-1.42%
1,410,000
0.34
Jan 13, 2026
2.17
2.17
2.09
2.12
2.12
-2.30%
2,556,000
0.63
Jan 12, 2026
2.21
2.25
2.10
2.17
2.17
+4.33%
6,340,000
1.59
Jan 09, 2026
2.07
2.24
2.02
2.08
2.08
+0.48%
3,862,000
0.98
Jan 08, 2026
2.10
2.14
2.05
2.07
2.07
-0.48%
5,992,000
1.56
Jan 07, 2026
2.09
2.16
2.06
2.08
2.08
+2.46%
5,854,000
1.57
Jan 06, 2026
2.07
2.09
1.99
2.03
2.03
-0.98%
2,430,000
0.66
Jan 05, 2026
2.02
2.10
2.02
2.05
2.05
-0.49%
3,050,000
0.84
Jan 02, 2026
2.08
2.10
2.03
2.06
2.06
+3.00%
3,420,000
0.95
Dec 31, 2025
1.97
2.14
1.97
2.00
2.00
+0.50%
3,170,000
0.89
Dec 30, 2025
2.13
2.13
1.90
1.99
1.99
-5.24%
4,441,000
1.28
Dec 29, 2025
2.10
2.15
2.08
2.10
2.10
+1.45%
4,420,000
1.30
Dec 24, 2025
2.15
2.15
2.07
2.07
2.07
-1.90%
4,440,000
1.33
Dec 23, 2025
2.11
2.25
2.07
2.11
2.11
+0.48%
5,468,000
1.68
Dec 22, 2025
2.09
2.13
2.07
2.10
2.10
0.00%
4,156,000
1.30
Dec 19, 2025
2.03
2.12
2.03
2.10
2.10
+1.94%
2,762,000
0.88
Dec 18, 2025
2.04
2.16
2.02
2.06
2.06
-0.48%
1,210,000
0.39
Dec 17, 2025
2.05
2.15
2.00
2.07
2.07
+0.98%
1,602,000
0.52
Dec 16, 2025
2.12
2.38
1.79
2.05
2.05
+0.99%
6,693,800
2.24
Dec 15, 2025
2.07
2.21
2.00
2.03
2.03
+9.73%
4,761,600
1.63
Dec 12, 2025
1.84
2.31
1.82
1.85
1.85
+1.65%
10,621,000
3.86
Dec 11, 2025
1.80
1.82
1.75
1.82
1.82
+1.11%
696,000
0.25
Dec 10, 2025
1.80
1.84
1.76
1.80
1.80
0.00%
1,628,800
0.60
Dec 09, 2025
1.74
1.84
1.64
1.80
1.80
+4.65%
1,903,000
0.71
Dec 08, 2025
1.45
1.75
1.45
1.72
1.72
+20.28%
5,003,000
1.91
Dec 05, 2025
1.41
1.45
1.41
1.43
1.43
+2.88%
1,310,000
0.50
Dec 04, 2025
1.40
1.41
1.19
1.39
1.39
0.00%
18,570,000
8.06
Dec 03, 2025
1.36
1.40
1.36
1.39
1.39
+1.46%
5,700,000
2.57
Dec 02, 2025
1.45
1.45
1.35
1.37
1.37
-1.44%
10,000,400
4.86
Dec 01, 2025
1.39
1.48
1.38
1.39
1.39
0.00%
6,872,000
3.52
Nov 28, 2025
1.45
1.49
1.20
1.39
1.39
-4.14%
8,063,000
4.42
Nov 27, 2025
1.24
1.48
1.24
1.45
1.45
+19.83%
6,676,500
3.88
Nov 26, 2025
1.15
1.25
1.15
1.21
1.21
+5.22%
4,746,000
2.89
Nov 25, 2025
1.15
1.18
1.13
1.15
1.15
+2.68%
6,050,000
3.91
Nov 24, 2025
1.18
1.19
1.12
1.12
1.12
-2.61%
2,091,200
1.37
Nov 21, 2025
1.17
1.19
1.11
1.15
1.15
+3.60%
5,868,000
4.11
Nov 20, 2025
1.00
1.20
1.00
1.11
1.11
+13.27%
1,368,000
0.97
Nov 19, 2025
0.96
1.00
0.96
0.98
0.98
+2.08%
553,000
0.39
Rows: