Home Control International Limited (HK:1747)
:1747
Want to see HK:1747 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.25
4.25
4.15
4.18
4.18
-2.34%
116,000
0.51
May 18, 2026
4.16
4.28
4.16
4.28
4.28
-1.83%
14,000
0.06
May 15, 2026
4.34
4.36
4.34
4.36
4.36
+0.46%
14,000
0.06
May 14, 2026
4.46
4.46
4.32
4.34
4.34
-3.56%
272,000
1.21
May 13, 2026
4.80
4.80
4.40
4.50
4.50
0.00%
104,000
0.46
May 12, 2026
4.43
4.50
4.37
4.50
4.50
0.00%
42,000
0.19
May 11, 2026
4.50
4.50
4.39
4.50
4.50
+0.45%
138,000
0.61
May 08, 2026
4.48
4.48
4.39
4.48
4.48
-0.22%
4,000
0.02
May 07, 2026
4.50
4.50
4.40
4.49
4.49
-3.44%
36,000
0.16
May 06, 2026
4.72
4.72
4.44
4.65
4.65
+0.87%
242,000
1.06
May 05, 2026
4.45
4.61
4.45
4.61
4.61
+1.32%
56,000
0.24
May 04, 2026
4.53
4.55
4.46
4.55
4.55
-1.94%
52,000
0.23
May 01, 2026
4.64
4.64
4.42
4.64
4.64
0.00%
0
0.00
Apr 30, 2026
4.64
4.64
4.42
4.64
4.64
-1.69%
0
0.00
Apr 29, 2026
4.56
4.72
4.45
4.72
4.72
+3.51%
54,000
0.23
Apr 28, 2026
4.79
4.79
4.55
4.56
4.56
-4.80%
188,000
0.81
Apr 27, 2026
4.79
4.79
4.79
4.79
4.79
+4.81%
2,000
<0.01
Apr 24, 2026
4.90
4.90
4.39
4.57
4.57
+0.66%
64,000
0.25
Apr 23, 2026
4.54
4.54
4.37
4.54
4.54
0.00%
0
0.00
Apr 22, 2026
4.57
4.57
4.43
4.54
4.54
-0.44%
142,000
0.53
Apr 21, 2026
4.38
4.56
4.35
4.56
4.56
+3.40%
92,000
0.32
Apr 20, 2026
4.67
4.67
4.37
4.41
4.41
-5.57%
224,000
0.76
Apr 17, 2026
4.53
4.67
4.43
4.67
4.67
+3.09%
82,000
0.26
Apr 16, 2026
4.35
4.53
4.35
4.53
4.53
-1.52%
16,000
0.05
Apr 15, 2026
4.60
4.67
4.50
4.60
4.60
0.00%
224,000
0.67
Apr 14, 2026
4.30
4.61
4.30
4.60
4.60
+6.98%
546,000
1.63
Apr 13, 2026
4.25
4.43
4.08
4.30
4.30
-2.49%
272,000
0.79
Apr 10, 2026
4.40
4.49
4.31
4.41
4.41
-0.68%
46,000
0.13
Apr 09, 2026
4.49
4.49
4.44
4.44
4.44
-1.11%
30,000
0.08
Apr 08, 2026
4.75
4.90
4.42
4.49
4.49
0.00%
296,000
0.79
Apr 07, 2026
4.77
4.77
4.20
4.49
4.49
0.00%
0
0.00
Apr 06, 2026
4.77
4.77
4.20
4.49
4.49
0.00%
0
0.00
Apr 03, 2026
4.77
4.77
4.20
4.49
4.49
0.00%
0
0.00
Apr 02, 2026
4.77
4.77
4.20
4.49
4.49
-6.65%
1,326,000
3.19
Apr 01, 2026
4.90
4.90
4.61
4.81
4.81
+0.21%
1,368,000
3.43
Mar 31, 2026
4.70
4.80
4.70
4.80
4.80
+2.78%
96,000
0.24
Mar 30, 2026
4.95
4.95
4.57
4.67
4.67
-5.66%
1,016,000
2.60
Mar 27, 2026
4.91
4.96
4.83
4.95
4.95
+0.81%
332,000
0.85
Mar 26, 2026
4.89
5.00
4.85
4.91
4.91
+1.03%
532,000
1.39
Mar 25, 2026
4.80
4.86
4.70
4.86
4.86
+2.10%
448,000
1.18
Mar 24, 2026
4.68
4.78
4.68
4.76
4.76
+3.48%
380,000
1.01
Mar 23, 2026
4.50
4.80
4.50
4.60
4.60
+2.68%
666,000
1.75
Mar 20, 2026
4.48
4.48
4.38
4.48
4.48
+1.36%
6,000
0.02
Mar 19, 2026
4.39
4.42
4.38
4.42
4.42
-0.45%
24,000
0.06
Mar 18, 2026
4.47
4.48
4.38
4.44
4.44
-0.67%
40,000
0.10
Mar 17, 2026
4.55
4.55
4.40
4.47
4.47
-1.97%
222,000
0.58
Mar 16, 2026
4.45
4.60
4.45
4.56
4.56
+6.79%
198,000
0.50
Mar 13, 2026
4.10
4.27
4.05
4.27
4.27
+1.67%
88,000
0.22
Mar 12, 2026
4.24
4.24
4.20
4.20
4.20
-0.94%
24,000
0.06
Mar 11, 2026
4.28
4.32
4.03
4.24
4.24
+1.68%
82,000
0.19
Rows: