Education
About Us
Working with TipRanks
Follow Us
Home Control International Limited (HK:1747)
:1747
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.40
4.41
3.93
4.04
4.04
-8.18%
814,000
0.71
Dec 11, 2025
4.43
4.43
4.15
4.40
4.40
+0.92%
442,000
0.39
Dec 10, 2025
4.40
4.47
4.35
4.36
4.36
-3.11%
1,508,000
1.34
Dec 09, 2025
4.55
4.60
4.50
4.50
4.50
0.00%
152,000
0.13
Dec 08, 2025
4.50
4.60
4.41
4.50
4.50
0.00%
210,000
0.19
Dec 05, 2025
4.60
4.62
4.45
4.50
4.50
-3.43%
308,000
0.27
Dec 04, 2025
4.74
4.75
4.45
4.66
4.66
+1.53%
300,000
0.26
Dec 03, 2025
4.70
4.80
4.50
4.59
4.59
-4.38%
1,612,000
1.43
Dec 02, 2025
5.10
5.10
4.70
4.80
4.80
-3.81%
742,000
0.66
Dec 01, 2025
5.17
5.17
4.73
4.99
4.99
-0.20%
434,000
0.38
Nov 28, 2025
5.13
5.19
4.89
5.00
5.00
-1.96%
616,000
0.54
Nov 27, 2025
4.80
5.14
4.74
5.10
5.10
+8.51%
1,092,000
0.97
Nov 26, 2025
4.05
4.80
4.05
4.70
4.70
+17.50%
2,390,000
2.16
Nov 25, 2025
5.80
5.81
3.84
4.00
4.00
-32.77%
8,004,167
8.00
Nov 24, 2025
5.95
6.02
5.05
5.95
5.95
+0.85%
1,683,634
1.72
Nov 21, 2025
5.65
5.90
5.56
5.90
5.90
+3.15%
720,000
0.73
Nov 20, 2025
5.99
5.99
5.12
5.72
5.72
+9.37%
1,212,000
1.23
Nov 19, 2025
5.29
5.30
4.92
5.23
5.23
+3.56%
382,000
0.39
Nov 18, 2025
4.69
5.05
4.63
5.05
5.05
+7.68%
454,000
0.45
Nov 17, 2025
4.67
4.70
4.50
4.69
4.69
-0.42%
300,000
0.29
Nov 14, 2025
4.76
4.82
4.58
4.71
4.71
0.00%
992,000
0.96
Nov 13, 2025
4.69
4.74
4.63
4.71
4.71
-0.84%
654,000
0.63
Nov 12, 2025
4.51
4.82
4.40
4.75
4.75
+5.32%
952,000
0.91
Nov 11, 2025
4.61
4.67
4.40
4.51
4.51
-4.65%
1,170,000
1.12
Nov 10, 2025
5.17
5.17
4.63
4.73
4.73
-7.80%
1,494,000
1.39
Nov 07, 2025
5.01
5.13
4.75
5.13
5.13
+2.19%
388,000
0.35
Nov 06, 2025
4.95
5.24
4.91
5.02
5.02
+0.40%
474,000
0.40
Nov 05, 2025
5.15
5.15
4.22
5.00
5.00
-9.09%
2,931,634
2.51
Nov 04, 2025
5.66
5.81
5.23
5.50
5.50
-5.50%
1,340,000
1.12
Nov 03, 2025
6.09
6.20
5.60
5.82
5.82
-3.48%
1,520,000
1.19
Oct 31, 2025
5.90
6.09
5.58
6.03
6.03
+2.20%
918,000
0.72
Oct 30, 2025
5.79
6.06
5.44
5.90
5.90
+5.17%
1,836,000
1.48
Oct 28, 2025
4.58
5.74
4.58
5.61
5.61
+20.91%
3,992,000
3.34
Oct 27, 2025
4.50
4.80
4.50
4.64
4.64
+1.75%
804,000
0.68
Oct 24, 2025
4.50
4.56
4.49
4.56
4.56
+1.33%
266,000
0.22
Oct 23, 2025
4.43
4.54
4.40
4.50
4.50
-1.10%
154,000
0.13
Oct 22, 2025
4.47
4.56
4.40
4.55
4.55
+0.89%
868,000
0.70
Oct 21, 2025
4.57
4.60
4.47
4.51
4.51
-0.88%
208,000
0.17
Oct 20, 2025
4.54
4.58
4.47
4.55
4.55
+0.22%
106,000
0.08
Oct 17, 2025
4.44
4.69
4.35
4.54
4.54
+0.44%
1,206,000
0.95
Oct 16, 2025
4.61
4.62
4.45
4.52
4.52
-3.00%
200,000
0.16
Oct 15, 2025
4.52
4.88
4.46
4.66
4.66
+2.42%
1,570,000
1.21
Oct 14, 2025
4.69
4.69
4.41
4.55
4.55
-2.99%
644,000
0.49
Oct 13, 2025
4.50
4.88
4.50
4.69
4.69
-1.26%
1,078,000
0.82
Oct 10, 2025
4.68
4.98
4.55
4.75
4.75
+2.37%
1,698,000
1.30
Oct 09, 2025
4.58
4.71
4.40
4.64
4.64
+1.09%
1,476,000
1.12
Oct 08, 2025
4.58
4.70
4.51
4.59
4.59
+0.22%
532,000
0.40
Oct 06, 2025
4.50
4.65
4.40
4.58
4.58
+1.78%
792,000
0.57
Oct 03, 2025
4.25
4.57
4.12
4.50
4.50
+3.45%
1,662,000
1.20
Oct 02, 2025
4.41
4.78
4.33
4.35
4.35
-0.46%
3,050,000
2.20
Rows: