Education
About Us
Working with TipRanks
Follow Us
Home Control International Limited (HK:1747)
:1747
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.50
4.80
4.50
4.60
4.60
+2.68%
666,000
1.75
Mar 20, 2026
4.48
4.48
4.38
4.48
4.48
+1.36%
6,000
0.02
Mar 19, 2026
4.39
4.42
4.38
4.42
4.42
-0.45%
24,000
0.06
Mar 18, 2026
4.47
4.48
4.38
4.44
4.44
-0.67%
40,000
0.10
Mar 17, 2026
4.55
4.55
4.40
4.47
4.47
-1.97%
222,000
0.58
Mar 16, 2026
4.45
4.60
4.45
4.56
4.56
+6.79%
198,000
0.50
Mar 13, 2026
4.10
4.27
4.05
4.27
4.27
+1.67%
88,000
0.22
Mar 12, 2026
4.24
4.24
4.20
4.20
4.20
-0.94%
24,000
0.06
Mar 11, 2026
4.28
4.32
4.03
4.24
4.24
+1.68%
82,000
0.19
Mar 10, 2026
4.03
4.20
4.00
4.17
4.17
-1.18%
88,000
0.21
Mar 09, 2026
4.10
4.40
3.60
4.22
4.22
+1.93%
740,000
1.76
Mar 06, 2026
4.13
4.33
4.12
4.14
4.14
+0.49%
124,000
0.29
Mar 05, 2026
4.08
4.08
3.96
4.12
4.12
+1.48%
86,000
0.19
Mar 04, 2026
4.21
4.21
3.95
4.06
4.06
-3.56%
162,000
0.35
Mar 03, 2026
4.41
4.42
4.21
4.21
4.21
-4.54%
120,000
0.26
Mar 02, 2026
4.47
4.47
4.33
4.41
4.41
+0.23%
48,000
0.10
Feb 27, 2026
4.48
4.48
4.40
4.40
4.40
-2.22%
42,000
0.09
Feb 26, 2026
4.42
4.55
4.42
4.50
4.50
-2.60%
10,000
0.02
Feb 25, 2026
4.44
4.89
4.37
4.62
4.62
+0.43%
2,458,000
4.01
Feb 24, 2026
4.57
4.80
4.06
4.60
4.60
+0.66%
112,000
0.18
Feb 23, 2026
4.64
4.64
4.57
4.57
4.57
-2.56%
86,000
0.13
Feb 20, 2026
4.56
4.89
4.53
4.69
4.69
+1.96%
220,000
0.33
Feb 19, 2026
4.60
4.61
4.52
4.60
4.60
0.00%
0
0.00
Feb 18, 2026
4.60
4.61
4.52
4.60
4.60
0.00%
0
0.00
Feb 17, 2026
4.60
4.61
4.52
4.60
4.60
0.00%
0
0.00
Feb 16, 2026
4.52
4.61
4.52
4.60
4.60
-1.50%
10,000
0.01
Feb 13, 2026
4.67
4.71
4.45
4.67
4.67
0.00%
222,000
0.32
Feb 12, 2026
4.68
4.68
4.66
4.67
4.67
-1.27%
72,000
0.10
Feb 11, 2026
4.77
4.77
4.62
4.74
4.74
+0.21%
104,000
0.14
Feb 10, 2026
4.73
4.74
4.62
4.73
4.73
-0.21%
100,000
0.13
Feb 09, 2026
4.74
4.74
4.45
4.74
4.74
-0.21%
0
0.00
Feb 06, 2026
4.68
4.85
4.67
4.75
4.75
+1.71%
370,000
0.48
Feb 05, 2026
4.88
4.88
4.67
4.67
4.67
-4.69%
120,084
0.15
Feb 04, 2026
4.70
4.94
4.70
4.90
4.90
+1.24%
100,000
0.12
Feb 03, 2026
4.77
4.88
4.57
4.84
4.84
+1.68%
140,000
0.16
Feb 02, 2026
4.78
4.81
4.76
4.76
4.76
-2.86%
36,000
0.04
Jan 30, 2026
4.80
4.90
4.68
4.90
4.90
+1.45%
110,000
0.12
Jan 29, 2026
4.77
4.87
4.77
4.83
4.83
0.00%
78,000
0.08
Jan 28, 2026
4.68
4.90
4.51
4.83
4.83
+0.84%
536,000
0.56
Jan 27, 2026
4.86
5.32
4.49
4.79
4.79
-0.21%
840,000
0.88
Jan 26, 2026
4.31
4.80
4.19
4.80
4.80
+11.37%
701,800
0.75
Jan 23, 2026
4.39
4.45
4.22
4.31
4.31
-2.05%
272,000
0.29
Jan 22, 2026
4.28
4.50
4.10
4.40
4.40
+3.53%
1,462,000
1.57
Jan 21, 2026
4.47
4.47
4.12
4.25
4.25
-4.92%
754,000
0.82
Jan 20, 2026
4.20
4.50
4.02
4.47
4.47
+7.97%
1,144,000
1.24
Jan 19, 2026
4.15
4.15
4.06
4.14
4.14
-1.90%
738,000
0.81
Jan 16, 2026
4.23
4.39
4.13
4.22
4.22
-0.71%
722,000
0.78
Jan 15, 2026
4.40
4.40
4.20
4.25
4.25
-2.30%
712,000
0.77
Jan 14, 2026
4.28
4.37
4.18
4.35
4.35
+2.11%
722,000
0.78
Jan 13, 2026
4.18
4.50
4.05
4.26
4.26
+2.90%
846,000
0.90
Rows: